ValueChain Recent Share Price (CC:VLC-USD)

CC:VLC-USD - ValueChain ValueChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	692
2 Apr 2021	USD	0.0039	0.004	0.002	0.0021	0.0021	-0.002 (-46.15%)	733
1 Apr 2021	USD	0.0038	0.004	0.0038	0.0039	0.0039	+0 (+2.63%)	0
31 Mar 2021	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	0
30 Mar 2021	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	0
29 Mar 2021	USD	0.0034	0.0037	0.0034	0.0036	0.0036	+0 (+5.88%)	0
28 Mar 2021	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	0
27 Mar 2021	USD	0.0051	0.0051	0.0033	0.0034	0.0034	-0.002 (-33.33%)	0
26 Mar 2021	USD	0.0048	0.0051	0.0048	0.0051	0.0051	+0 (+6.25%)	9,304
25 Mar 2021	USD	0.0048	0.0049	0.0047	0.0048	0.0048	0.0 (0.0%)	8,700
24 Mar 2021	USD	0.005	0.0052	0.0047	0.0048	0.0048	-0 (-4.00%)	8,712
23 Mar 2021	USD	0.0051	0.0052	0.005	0.005	0.005	-0 (-1.96%)	9,186
22 Mar 2021	USD	0.0018	0.0054	0.0018	0.0051	0.0051	+0.003 (+183.33%)	9,258
21 Mar 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	167
20 Mar 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	170
19 Mar 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	170
18 Mar 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	167
17 Mar 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	170
16 Mar 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	168
15 Mar 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	168
14 Mar 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	175
13 Mar 2021	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	180
12 Mar 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	166
11 Mar 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	171
10 Mar 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	150
9 Mar 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	155
8 Mar 2021	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	153
7 Mar 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	144
6 Mar 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	138
5 Mar 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	128

First
1
2
3
4
5
Last

Unicorn Response |