Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 0.0805 | 0.0903 | 0.0779 | 0.0848 | 0.0848 | +0.005 (+5.74%) | 517,379 |
11 Feb 2018 | USD | 0.0894 | 0.0894 | 0.0792 | 0.0802 | 0.0802 | -0.009 (-10.39%) | 386,232 |
10 Feb 2018 | USD | 0.0877 | 0.1025 | 0.0783 | 0.0895 | 0.0895 | +0.002 (+1.94%) | 501,088 |
9 Feb 2018 | USD | 0.0953 | 0.0979 | 0.0822 | 0.0878 | 0.0878 | -0.007 (-7.77%) | 565,047 |
8 Feb 2018 | USD | 0.0863 | 0.1009 | 0.0834 | 0.0952 | 0.0952 | +0.009 (+9.93%) | 365,604 |
7 Feb 2018 | USD | 0.0878 | 0.1086 | 0.0771 | 0.0866 | 0.0866 | -0.001 (-1.48%) | 540,344 |
6 Feb 2018 | USD | 0.0995 | 0.1018 | 0.0713 | 0.0879 | 0.0879 | -0.011 (-11.30%) | 720,745 |
5 Feb 2018 | USD | 0.0811 | 0.1307 | 0.0779 | 0.0991 | 0.0991 | +0.017 (+21.00%) | 399,604 |
4 Feb 2018 | USD | 0.0855 | 0.0934 | 0.0764 | 0.0819 | 0.0819 | -0.004 (-4.21%) | 1,371,160 |
3 Feb 2018 | USD | 0.0779 | 0.0898 | 0.0739 | 0.0855 | 0.0855 | +0.008 (+10.18%) | 241,967 |
2 Feb 2018 | USD | 0.0894 | 0.0973 | 0.0667 | 0.0776 | 0.0776 | -0.012 (-13.49%) | 204,486 |
1 Feb 2018 | USD | 0.1153 | 0.1236 | 0.0872 | 0.0897 | 0.0897 | -0.025 (-22.07%) | 436,071 |
31 Jan 2018 | USD | 0.1146 | 0.1314 | 0.0984 | 0.1151 | 0.1151 | +0.001 (+0.79%) | 713,540 |
30 Jan 2018 | USD | 0.1088 | 0.1172 | 0.1084 | 0.1142 | 0.1142 | 0.0 (0.0%) | 798,949 |