Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 128 |
3 Mar 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
2 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
1 Mar 2021 | USD | 0.0029 | 0.0044 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,462 |
27 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 150 |
26 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 144 |
25 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 148 |
24 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 162 |
23 Feb 2021 | USD | 0.0036 | 0.0036 | 0.0014 | 0.0016 | 0.0016 | -0.002 (-55.56%) | 156 |
22 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0036 | 0.0036 | -0 (-7.69%) | 1 |
21 Feb 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1 |
20 Feb 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 1 |
19 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 0 |
17 Feb 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
16 Feb 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.0018 | 0.0037 | 0.0018 | 0.0036 | 0.0036 | +0.002 (+100%) | 0 |
12 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 748 |
11 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 723 |
10 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 708 |
9 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 718 |
8 Feb 2021 | USD | 0.0048 | 0.0051 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-64.58%) | 708 |
7 Feb 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 0 |
6 Feb 2021 | USD | 0.0017 | 0.0051 | 0.0017 | 0.005 | 0.005 | +0.003 (+194.12%) | 0 |
5 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 220 |
4 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 204 |
3 Feb 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 212 |
2 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 395 |