ValueChain Recent Share Price (CC:VLC-USD)

CC:VLC-USD - ValueChain ValueChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	0.0039	0.004	0.0013	0.0014	0.0014	-0.003 (-64.10%)	358
31 Jan 2021	USD	0.0041	0.0041	0.0039	0.0039	0.0039	-0 (-4.88%)	24,325
30 Jan 2021	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	25,458
29 Jan 2021	USD	0.004	0.0043	0.0039	0.0041	0.0041	+0 (+2.50%)	25,621
28 Jan 2021	USD	0.0037	0.0041	0.0037	0.004	0.004	+0 (+8.11%)	24,609
27 Jan 2021	USD	0.0041	0.0041	0.0036	0.0037	0.0037	-0 (-9.76%)	23,157
26 Jan 2021	USD	0.004	0.0041	0.0038	0.0041	0.0041	+0 (+2.50%)	25,075
25 Jan 2021	USD	0.0042	0.0044	0.0039	0.004	0.004	-0 (-4.76%)	24,535
24 Jan 2021	USD	0.0037	0.0042	0.0037	0.0042	0.0042	+0.001 (+13.51%)	25,759
23 Jan 2021	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	22,782
22 Jan 2021	USD	0.0034	0.0038	0.0031	0.0037	0.0037	+0 (+8.82%)	22,915
21 Jan 2021	USD	0.0041	0.0041	0.0033	0.0034	0.0034	-0.001 (-17.07%)	20,921
20 Jan 2021	USD	0.0041	0.0042	0.0037	0.0041	0.0041	-0 (-2.38%)	25,637
19 Jan 2021	USD	0.0038	0.0043	0.0038	0.0042	0.0042	+0 (+10.53%)	25,661
18 Jan 2021	USD	0.0037	0.0038	0.0036	0.0038	0.0038	+0 (+2.70%)	23,319
17 Jan 2021	USD	0.0012	0.0038	0.0012	0.0037	0.0037	+0.003 (+208.33%)	22,882
16 Jan 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	0
15 Jan 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	0
14 Jan 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	9,003
13 Jan 2021	USD	0.0021	0.0022	0.0011	0.0011	0.0011	-0.001 (-47.62%)	8,345
12 Jan 2021	USD	0.0033	0.0033	0.002	0.0021	0.0021	-0.001 (-36.36%)	11,636
11 Jan 2021	USD	0.0033	0.0033	0.0021	0.0033	0.0033	+0.001 (+37.50%)	18,133
8 Jan 2021	USD	0.0025	0.0025	0.0012	0.0024	0.0024	-0 (-4.00%)	1,221
7 Jan 2021	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	1
6 Jan 2021	USD	0.0044	0.0044	0.0021	0.0024	0.0024	-0.002 (-45.45%)	3,969
5 Jan 2021	USD	0.0021	0.0045	0.002	0.0044	0.0044	+0.002 (+109.52%)	7,203
4 Jan 2021	USD	0.002	0.0023	0.0018	0.0021	0.0021	+0 (+5%)	17,545
3 Jan 2021	USD	0.0015	0.004	0.0015	0.002	0.002	+0.001 (+33.33%)	16,593
2 Jan 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	281
1 Jan 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	265

First
2
3
4
5
6
Last

Unicorn Response |