| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.63 | 1.67 | 1.57 | 1.58 | 55.3 | -0.03 (-1.86%) | 25,111 |
| 30 Aug 2023 | USD | 1.61 | 1.625 | 1.56 | 1.61 | 56.35 | -0.01 (-0.62%) | 24,114 |
| 29 Aug 2023 | USD | 1.62 | 1.64 | 1.58 | 1.62 | 56.7 | -0.01 (-0.61%) | 26,283 |
| 28 Aug 2023 | USD | 1.55 | 1.63 | 1.54 | 1.63 | 57.05 | +0.08 (+5.16%) | 31,549 |
| 25 Aug 2023 | USD | 1.58 | 1.619 | 1.51 | 1.55 | 54.25 | -0.04 (-2.52%) | 28,469 |
| 24 Aug 2023 | USD | 1.66 | 1.66 | 1.52 | 1.59 | 55.65 | +0.02 (+1.27%) | 44,111 |
| 23 Aug 2023 | USD | 1.55 | 1.69 | 1.53 | 1.57 | 54.95 | +0.03 (+1.95%) | 44,223 |
| 22 Aug 2023 | USD | 1.41 | 1.59 | 1.41 | 1.54 | 53.9 | +0.15 (+10.79%) | 54,134 |
| 21 Aug 2023 | USD | 1.41 | 1.43 | 1.36 | 1.39 | 48.65 | -0.01 (-0.71%) | 20,869 |
| 18 Aug 2023 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 49 | -0.03 (-2.10%) | 26,337 |
| 17 Aug 2023 | USD | 1.35 | 1.5 | 1.34 | 1.43 | 50.05 | +0.08 (+5.93%) | 73,123 |
| 16 Aug 2023 | USD | 1.43 | 1.43 | 1.335 | 1.35 | 47.25 | -0.08 (-5.59%) | 51,231 |
| 15 Aug 2023 | USD | 1.5 | 1.51 | 1.34 | 1.43 | 50.05 | -0.06 (-4.03%) | 80,037 |
| 14 Aug 2023 | USD | 1.56 | 1.56 | 1.46 | 1.49 | 52.15 | -0.08 (-5.10%) | 59,931 |
| 11 Aug 2023 | USD | 1.57 | 1.58 | 1.5 | 1.57 | 54.95 | -0.24 (-13.26%) | 120,791 |
| 10 Aug 2023 | USD | 1.84 | 1.92 | 1.81 | 1.81 | 63.35 | -0.02 (-1.09%) | 47,054 |
| 9 Aug 2023 | USD | 1.88 | 1.89 | 1.82 | 1.83 | 64.05 | -0.07 (-3.68%) | 32,766 |
| 8 Aug 2023 | USD | 1.89 | 1.915 | 1.85 | 1.9 | 66.5 | -0.02 (-1.04%) | 29,671 |
| 7 Aug 2023 | USD | 2 | 2.05 | 1.88 | 1.92 | 67.2 | -0.06 (-3.03%) | 27,837 |
| 4 Aug 2023 | USD | 2.03 | 2.07 | 1.97 | 1.98 | 69.3 | -0.04 (-1.98%) | 23,783 |
| 3 Aug 2023 | USD | 2.04 | 2.06 | 1.97 | 2.02 | 70.7 | -0.02 (-0.98%) | 23,066 |
| 2 Aug 2023 | USD | 2.14 | 2.14 | 2.02 | 2.04 | 71.4 | -0.17 (-7.69%) | 30,960 |
| 1 Aug 2023 | USD | 2.25 | 2.25 | 2.14 | 2.21 | 77.35 | -0.08 (-3.49%) | 29,694 |
| 31 Jul 2023 | USD | 2.12 | 2.32 | 2.1 | 2.29 | 80.15 | +0.22 (+10.63%) | 41,491 |
| 28 Jul 2023 | USD | 2.02 | 2.115 | 2 | 2.07 | 72.45 | +0.09 (+4.55%) | 27,514 |
| 27 Jul 2023 | USD | 2.16 | 2.165 | 1.95 | 1.98 | 69.3 | -0.15 (-7.04%) | 40,846 |
| 26 Jul 2023 | USD | 2.18 | 2.23 | 2.09 | 2.13 | 74.55 | -0.05 (-2.29%) | 27,160 |
| 25 Jul 2023 | USD | 2.25 | 2.3 | 2.15 | 2.18 | 76.3 | -0.08 (-3.54%) | 25,483 |
| 24 Jul 2023 | USD | 2.25 | 2.29 | 2.18 | 2.26 | 79.1 | +0.01 (+0.44%) | 20,500 |
| 21 Jul 2023 | USD | 2.39 | 2.41 | 2.21 | 2.25 | 78.75 | -0.13 (-5.46%) | 29,937 |
