| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 1.9 | 2.01 | 1.83 | 1.96 | 68.6 | +0.08 (+4.26%) | 39,320 |
| 5 Jun 2023 | USD | 1.95 | 1.95 | 1.86 | 1.88 | 65.8 | -0.07 (-3.59%) | 23,646 |
| 2 Jun 2023 | USD | 1.94 | 1.987 | 1.89 | 1.95 | 68.25 | +0.06 (+3.17%) | 40,263 |
| 1 Jun 2023 | USD | 1.94 | 1.97 | 1.84 | 1.89 | 66.15 | -0.04 (-2.07%) | 37,337 |
| 31 May 2023 | USD | 1.82 | 1.93 | 1.781 | 1.93 | 67.55 | +0.1 (+5.46%) | 56,780 |
| 30 May 2023 | USD | 1.71 | 1.885 | 1.7 | 1.83 | 64.05 | +0.15 (+8.93%) | 57,374 |
| 26 May 2023 | USD | 1.69 | 1.72 | 1.63 | 1.68 | 58.8 | +0.02 (+1.20%) | 30,157 |
| 25 May 2023 | USD | 1.72 | 1.73 | 1.64 | 1.66 | 58.1 | -0.04 (-2.35%) | 37,509 |
| 24 May 2023 | USD | 1.79 | 1.82 | 1.68 | 1.7 | 59.5 | -0.08 (-4.49%) | 30,260 |
| 23 May 2023 | USD | 1.8 | 1.925 | 1.77 | 1.78 | 62.3 | -0.02 (-1.11%) | 59,363 |
| 22 May 2023 | USD | 1.74 | 1.84 | 1.715 | 1.8 | 63 | +0.08 (+4.65%) | 54,217 |
| 19 May 2023 | USD | 1.81 | 1.83 | 1.7 | 1.72 | 60.2 | -0.03 (-1.71%) | 39,783 |
| 18 May 2023 | USD | 1.77 | 1.805 | 1.69 | 1.75 | 61.25 | +0.02 (+1.16%) | 43,157 |
| 17 May 2023 | USD | 1.76 | 1.8 | 1.71 | 1.73 | 60.55 | +0.07 (+4.22%) | 47,349 |
| 16 May 2023 | USD | 1.8 | 1.81 | 1.66 | 1.66 | 58.1 | -0.17 (-9.29%) | 56,871 |
| 15 May 2023 | USD | 1.9 | 1.9 | 1.82 | 1.83 | 64.05 | -0.05 (-2.66%) | 30,580 |
| 12 May 2023 | USD | 1.9 | 1.92 | 1.785 | 1.88 | 65.8 | 0.0 (0.0%) | 63,126 |
| 11 May 2023 | USD | 1.96 | 1.97 | 1.84 | 1.88 | 65.8 | -0.11 (-5.53%) | 43,557 |
| 10 May 2023 | USD | 2.01 | 2.03 | 1.955 | 1.99 | 69.65 | +0.02 (+1.02%) | 40,963 |
| 9 May 2023 | USD | 2.03 | 2.04 | 1.93 | 1.97 | 68.95 | -0.1 (-4.83%) | 38,023 |
| 8 May 2023 | USD | 2.08 | 2.08 | 2 | 2.07 | 72.45 | +0.01 (+0.49%) | 25,289 |
| 5 May 2023 | USD | 2.07 | 2.15 | 2.05 | 2.06 | 72.1 | +0.05 (+2.49%) | 34,134 |
| 4 May 2023 | USD | 2.04 | 2.06 | 1.95 | 2.01 | 70.35 | -0.03 (-1.47%) | 38,817 |
| 3 May 2023 | USD | 2.11 | 2.17 | 2.02 | 2.04 | 71.4 | -0.02 (-0.97%) | 30,237 |
| 2 May 2023 | USD | 2.15 | 2.18 | 1.96 | 2.06 | 72.1 | -0.16 (-7.21%) | 53,137 |
| 1 May 2023 | USD | 2.31 | 2.34 | 2.12 | 2.22 | 77.7 | -0.12 (-5.13%) | 42,854 |
| 28 Apr 2023 | USD | 2.2 | 2.449 | 2.15 | 2.34 | 81.9 | +0.14 (+6.36%) | 48,471 |
| 27 Apr 2023 | USD | 2.09 | 2.21 | 2.04 | 2.2 | 77 | +0.15 (+7.32%) | 23,734 |
| 26 Apr 2023 | USD | 2.03 | 2.115 | 1.98 | 2.05 | 71.75 | +0.03 (+1.49%) | 30,457 |
| 25 Apr 2023 | USD | 2.15 | 2.21 | 2 | 2.02 | 70.7 | -0.18 (-8.18%) | 43,889 |
