| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 2.65 | 2.79 | 2.335 | 2.37 | 82.95 | -0.28 (-10.57%) | 107,480 |
| 9 Mar 2023 | USD | 2.9 | 2.97 | 2.615 | 2.65 | 92.75 | -0.25 (-8.62%) | 63,929 |
| 8 Mar 2023 | USD | 3.04 | 3.04 | 2.9 | 2.9 | 101.5 | -0.16 (-5.23%) | 44,674 |
| 7 Mar 2023 | USD | 3.2 | 3.258 | 3.01 | 3.06 | 107.1 | -0.14 (-4.38%) | 43,226 |
| 6 Mar 2023 | USD | 3.28 | 3.33 | 3.12 | 3.2 | 112 | -0.02 (-0.62%) | 53,103 |
| 3 Mar 2023 | USD | 2.93 | 3.43 | 2.88 | 3.22 | 112.7 | +0.39 (+13.78%) | 132,680 |
| 2 Mar 2023 | USD | 2.86 | 2.869 | 2.7 | 2.83 | 99.05 | +0.02 (+0.71%) | 53,263 |
| 1 Mar 2023 | USD | 3.16 | 3.18 | 2.73 | 2.81 | 98.35 | -0.36 (-11.36%) | 66,326 |
| 28 Feb 2023 | USD | 3.08 | 3.23 | 3.03 | 3.17 | 110.95 | +0.12 (+3.93%) | 38,257 |
| 27 Feb 2023 | USD | 3.18 | 3.27 | 3.05 | 3.05 | 106.75 | -0.06 (-1.93%) | 30,894 |
| 24 Feb 2023 | USD | 3.08 | 3.15 | 3.04 | 3.11 | 108.85 | -0.1 (-3.12%) | 18,820 |
| 23 Feb 2023 | USD | 3.09 | 3.23 | 3.045 | 3.21 | 112.35 | +0.17 (+5.59%) | 30,409 |
| 22 Feb 2023 | USD | 3.1 | 3.15 | 2.88 | 3.04 | 106.4 | -0.05 (-1.62%) | 43,800 |
| 21 Feb 2023 | USD | 3.38 | 3.39 | 3.055 | 3.09 | 108.15 | -0.33 (-9.65%) | 54,083 |
| 17 Feb 2023 | USD | 3.52 | 3.53 | 3.34 | 3.42 | 119.7 | -0.12 (-3.39%) | 56,871 |
| 16 Feb 2023 | USD | 3.59 | 3.95 | 3.5 | 3.54 | 123.9 | -0.13 (-3.54%) | 87,780 |
| 15 Feb 2023 | USD | 3.37 | 3.795 | 3.37 | 3.67 | 128.45 | +0.33 (+9.88%) | 119,049 |
| 14 Feb 2023 | USD | 3.13 | 3.36 | 3.04 | 3.34 | 116.9 | +0.18 (+5.70%) | 43,894 |
| 13 Feb 2023 | USD | 3.16 | 3.163 | 2.98 | 3.16 | 110.6 | 0.0 (0.0%) | 38,980 |
| 10 Feb 2023 | USD | 3.2 | 3.3 | 3.01 | 3.16 | 110.6 | -0.09 (-2.77%) | 70,434 |
| 9 Feb 2023 | USD | 3.48 | 3.635 | 3.21 | 3.25 | 113.75 | +0.04 (+1.25%) | 143,666 |
| 8 Feb 2023 | USD | 3.11 | 3.3 | 3.035 | 3.21 | 112.35 | +0.05 (+1.58%) | 64,529 |
| 7 Feb 2023 | USD | 3.19 | 3.26 | 2.98 | 3.16 | 110.6 | +0.13 (+4.29%) | 77,594 |
| 6 Feb 2023 | USD | 3 | 3.12 | 2.865 | 3.03 | 106.05 | +0.08 (+2.71%) | 55,651 |
| 3 Feb 2023 | USD | 2.75 | 3.18 | 2.68 | 2.95 | 103.25 | +0.18 (+6.50%) | 97,700 |
| 2 Feb 2023 | USD | 2.75 | 2.985 | 2.71 | 2.77 | 96.95 | +0.19 (+7.36%) | 97,340 |
| 1 Feb 2023 | USD | 2.4 | 2.62 | 2.352 | 2.58 | 90.3 | +0.18 (+7.50%) | 48,174 |
| 31 Jan 2023 | USD | 2.33 | 2.43 | 2.3 | 2.4 | 84 | +0.13 (+5.73%) | 31,637 |
| 30 Jan 2023 | USD | 2.21 | 2.32 | 2.15 | 2.27 | 79.45 | +0.03 (+1.34%) | 26,714 |
| 27 Jan 2023 | USD | 2.09 | 2.29 | 2.06 | 2.24 | 78.4 | +0.11 (+5.16%) | 30,569 |
