| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 2.22 | 2.24 | 2.08 | 2.13 | 74.55 | -0.03 (-1.39%) | 21,643 |
| 25 Jan 2023 | USD | 2.14 | 2.18 | 2.01 | 2.16 | 75.6 | -0.03 (-1.37%) | 29,206 |
| 24 Jan 2023 | USD | 2.26 | 2.32 | 2.16 | 2.19 | 76.65 | -0.07 (-3.10%) | 21,497 |
| 23 Jan 2023 | USD | 2.25 | 2.295 | 2.21 | 2.26 | 79.1 | 0.0 (0.0%) | 28,511 |
| 20 Jan 2023 | USD | 2.05 | 2.26 | 1.99 | 2.26 | 79.1 | +0.23 (+11.33%) | 64,414 |
| 19 Jan 2023 | USD | 2.07 | 2.14 | 1.945 | 2.03 | 71.05 | -0.1 (-4.69%) | 30,194 |
| 18 Jan 2023 | USD | 2.13 | 2.23 | 2.079 | 2.13 | 74.55 | +0.03 (+1.43%) | 38,577 |
| 17 Jan 2023 | USD | 2.13 | 2.15 | 2.02 | 2.1 | 73.5 | -0.01 (-0.47%) | 29,217 |
| 13 Jan 2023 | USD | 2.02 | 2.17 | 2.02 | 2.11 | 73.85 | +0.07 (+3.43%) | 40,769 |
| 12 Jan 2023 | USD | 2.05 | 2.08 | 1.95 | 2.04 | 71.4 | -0.02 (-0.97%) | 50,434 |
| 11 Jan 2023 | USD | 2 | 2.15 | 1.975 | 2.06 | 72.1 | +0.05 (+2.49%) | 39,909 |
| 10 Jan 2023 | USD | 1.94 | 2.02 | 1.88 | 2.01 | 70.35 | +0.06 (+3.08%) | 25,429 |
| 9 Jan 2023 | USD | 1.96 | 2.07 | 1.92 | 1.95 | 68.25 | +0.03 (+1.56%) | 37,077 |
| 6 Jan 2023 | USD | 1.79 | 1.94 | 1.719 | 1.92 | 67.2 | +0.14 (+7.87%) | 30,243 |
| 5 Jan 2023 | USD | 1.89 | 1.89 | 1.74 | 1.78 | 62.3 | -0.1 (-5.32%) | 28,834 |
| 4 Jan 2023 | USD | 1.81 | 1.94 | 1.76 | 1.88 | 65.8 | +0.13 (+7.43%) | 26,006 |
| 3 Jan 2023 | USD | 1.86 | 1.965 | 1.69 | 1.75 | 61.25 | -0.04 (-2.23%) | 41,531 |
| 30 Dec 2022 | USD | 1.62 | 1.85 | 1.62 | 1.79 | 62.65 | +0.11 (+6.55%) | 45,406 |
| 29 Dec 2022 | USD | 1.61 | 1.73 | 1.56 | 1.68 | 58.8 | +0.13 (+8.39%) | 48,820 |
| 28 Dec 2022 | USD | 1.62 | 1.7 | 1.5 | 1.55 | 54.25 | -0.06 (-3.73%) | 50,929 |
| 27 Dec 2022 | USD | 1.85 | 1.85 | 1.61 | 1.61 | 56.35 | -0.28 (-14.81%) | 40,857 |
| 23 Dec 2022 | USD | 1.8 | 1.905 | 1.79 | 1.89 | 66.15 | +0.08 (+4.42%) | 27,571 |
| 22 Dec 2022 | USD | 1.71 | 1.895 | 1.71 | 1.81 | 63.35 | +0.01 (+0.56%) | 76,554 |
| 21 Dec 2022 | USD | 1.69 | 1.86 | 1.67 | 1.8 | 63 | +0.11 (+6.51%) | 47,831 |
| 20 Dec 2022 | USD | 1.58 | 1.78 | 1.58 | 1.69 | 59.15 | +0.09 (+5.63%) | 66,000 |
| 19 Dec 2022 | USD | 1.68 | 1.68 | 1.58 | 1.6 | 56 | -0.08 (-4.76%) | 54,700 |
| 16 Dec 2022 | USD | 1.68 | 1.71 | 1.605 | 1.68 | 58.8 | 0.0 (0.0%) | 62,920 |
| 15 Dec 2022 | USD | 1.71 | 1.73 | 1.65 | 1.68 | 58.8 | -0.06 (-3.45%) | 56,711 |
| 14 Dec 2022 | USD | 1.79 | 1.85 | 1.72 | 1.74 | 60.9 | -0.05 (-2.79%) | 51,800 |
| 13 Dec 2022 | USD | 2.04 | 2.09 | 1.77 | 1.79 | 62.65 | -0.14 (-7.25%) | 48,289 |
