| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 1.89 | 1.96 | 1.86 | 1.93 | 67.55 | +0.04 (+2.12%) | 19,306 |
| 9 Dec 2022 | USD | 1.94 | 2 | 1.87 | 1.89 | 66.15 | -0.07 (-3.57%) | 24,397 |
| 8 Dec 2022 | USD | 1.9 | 2.011 | 1.87 | 1.96 | 68.6 | +0.09 (+4.81%) | 26,397 |
| 7 Dec 2022 | USD | 1.87 | 1.93 | 1.81 | 1.87 | 65.45 | -0.02 (-1.06%) | 33,877 |
| 6 Dec 2022 | USD | 1.99 | 1.99 | 1.84 | 1.89 | 66.15 | -0.04 (-2.07%) | 43,966 |
| 5 Dec 2022 | USD | 2.1 | 2.12 | 1.92 | 1.93 | 67.55 | -0.19 (-8.96%) | 35,186 |
| 2 Dec 2022 | USD | 2.04 | 2.13 | 1.965 | 2.12 | 74.2 | +0.08 (+3.92%) | 47,334 |
| 1 Dec 2022 | USD | 2.04 | 2.11 | 1.98 | 2.04 | 71.4 | +0.01 (+0.49%) | 30,474 |
| 30 Nov 2022 | USD | 2.02 | 2.035 | 1.91 | 2.03 | 71.05 | +0.06 (+3.05%) | 58,946 |
| 29 Nov 2022 | USD | 1.97 | 2.019 | 1.92 | 1.97 | 68.95 | +0.01 (+0.51%) | 28,369 |
| 28 Nov 2022 | USD | 2.05 | 2.115 | 1.94 | 1.96 | 68.6 | -0.12 (-5.77%) | 50,937 |
| 25 Nov 2022 | USD | 2.2 | 2.21 | 2.075 | 2.08 | 72.8 | -0.1 (-4.59%) | 21,791 |
| 23 Nov 2022 | USD | 2.13 | 2.265 | 2.105 | 2.18 | 76.3 | +0.05 (+2.35%) | 42,046 |
| 22 Nov 2022 | USD | 2.2 | 2.23 | 2.09 | 2.13 | 74.55 | -0.08 (-3.62%) | 57,671 |
| 21 Nov 2022 | USD | 2.38 | 2.39 | 2.17 | 2.21 | 77.35 | -0.19 (-7.92%) | 47,771 |
| 18 Nov 2022 | USD | 2.53 | 2.59 | 2.38 | 2.4 | 84 | -0.06 (-2.44%) | 38,594 |
| 17 Nov 2022 | USD | 2.42 | 2.52 | 2.37 | 2.46 | 86.1 | -0.03 (-1.20%) | 36,309 |
| 16 Nov 2022 | USD | 2.74 | 2.83 | 2.45 | 2.49 | 87.15 | -0.31 (-11.07%) | 50,906 |
| 15 Nov 2022 | USD | 2.88 | 2.91 | 2.76 | 2.8 | 98 | +0.04 (+1.45%) | 49,123 |
| 14 Nov 2022 | USD | 2.89 | 2.96 | 2.65 | 2.76 | 96.6 | -0.18 (-6.12%) | 54,746 |
| 11 Nov 2022 | USD | 2.5 | 3.04 | 2.45 | 2.94 | 102.9 | +0.48 (+19.51%) | 79,003 |
| 10 Nov 2022 | USD | 2.43 | 2.5 | 2.23 | 2.46 | 86.1 | +0.27 (+12.33%) | 76,100 |
| 9 Nov 2022 | USD | 2.87 | 3.01 | 2.15 | 2.19 | 76.65 | -1.19 (-35.21%) | 141,954 |
| 8 Nov 2022 | USD | 3.5 | 3.5 | 3.11 | 3.38 | 118.3 | -0.12 (-3.43%) | 45,491 |
| 7 Nov 2022 | USD | 3.87 | 3.908 | 3.43 | 3.5 | 122.5 | -0.33 (-8.62%) | 42,377 |
| 4 Nov 2022 | USD | 3.96 | 3.97 | 3.72 | 3.83 | 134.05 | +0.13 (+3.51%) | 26,840 |
| 3 Nov 2022 | USD | 3.57 | 3.85 | 3.56 | 3.7 | 129.5 | -0.03 (-0.80%) | 19,609 |
| 2 Nov 2022 | USD | 3.91 | 4.05 | 3.68 | 3.73 | 130.55 | -0.18 (-4.60%) | 27,886 |
| 1 Nov 2022 | USD | 4.04 | 4.13 | 3.87 | 3.91 | 136.85 | -0.03 (-0.76%) | 20,769 |
| 31 Oct 2022 | USD | 3.94 | 4.03 | 3.79 | 3.94 | 137.9 | -0.01 (-0.25%) | 26,394 |
