| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 3.76 | 3.98 | 3.685 | 3.95 | 138.25 | +0.21 (+5.61%) | 19,440 |
| 27 Oct 2022 | USD | 3.83 | 3.89 | 3.67 | 3.74 | 130.9 | -0.02 (-0.53%) | 19,314 |
| 26 Oct 2022 | USD | 3.55 | 3.89 | 3.48 | 3.76 | 131.6 | +0.18 (+5.03%) | 37,323 |
| 25 Oct 2022 | USD | 3.3 | 3.65 | 3.3 | 3.58 | 125.3 | +0.3 (+9.15%) | 31,563 |
| 24 Oct 2022 | USD | 3.42 | 3.42 | 3.05 | 3.28 | 114.8 | -0.1 (-2.96%) | 37,851 |
| 21 Oct 2022 | USD | 3.55 | 3.56 | 3.37 | 3.38 | 118.3 | -0.18 (-5.06%) | 45,117 |
| 20 Oct 2022 | USD | 3.59 | 3.725 | 3.54 | 3.56 | 124.6 | -0.03 (-0.84%) | 21,291 |
| 19 Oct 2022 | USD | 3.69 | 3.71 | 3.53 | 3.59 | 125.65 | -0.1 (-2.71%) | 20,469 |
| 18 Oct 2022 | USD | 3.89 | 4.01 | 3.55 | 3.69 | 129.15 | -0.05 (-1.34%) | 28,051 |
| 17 Oct 2022 | USD | 3.65 | 3.83 | 3.61 | 3.74 | 130.9 | +0.28 (+8.09%) | 27,100 |
| 14 Oct 2022 | USD | 3.69 | 3.76 | 3.44 | 3.46 | 121.1 | -0.2 (-5.46%) | 24,600 |
| 13 Oct 2022 | USD | 3.4 | 3.68 | 3.33 | 3.66 | 128.1 | +0.04 (+1.10%) | 34,911 |
| 12 Oct 2022 | USD | 3.65 | 3.665 | 3.45 | 3.62 | 126.7 | +0.05 (+1.40%) | 30,389 |
| 11 Oct 2022 | USD | 3.76 | 3.865 | 3.47 | 3.57 | 124.95 | -0.25 (-6.54%) | 55,151 |
| 10 Oct 2022 | USD | 4.05 | 4.06 | 3.75 | 3.82 | 133.7 | -0.22 (-5.45%) | 44,106 |
| 7 Oct 2022 | USD | 4.36 | 4.445 | 4.02 | 4.04 | 141.4 | -0.47 (-10.42%) | 32,914 |
| 6 Oct 2022 | USD | 4.41 | 4.799 | 4.41 | 4.51 | 157.85 | +0.06 (+1.35%) | 38,717 |
| 5 Oct 2022 | USD | 4.36 | 4.475 | 4.13 | 4.45 | 155.75 | -0.02 (-0.45%) | 33,874 |
| 4 Oct 2022 | USD | 4.2 | 4.54 | 4.2 | 4.47 | 156.45 | +0.4 (+9.83%) | 49,186 |
| 3 Oct 2022 | USD | 3.99 | 4.17 | 3.82 | 4.07 | 142.45 | +0.13 (+3.30%) | 46,086 |
| 30 Sep 2022 | USD | 4.1 | 4.225 | 3.93 | 3.94 | 137.9 | -0.17 (-4.14%) | 44,614 |
| 29 Sep 2022 | USD | 4.44 | 4.44 | 4.02 | 4.11 | 143.85 | -0.44 (-9.67%) | 34,137 |
| 28 Sep 2022 | USD | 4.13 | 4.59 | 4.01 | 4.55 | 159.25 | +0.44 (+10.71%) | 39,474 |
| 27 Sep 2022 | USD | 4.12 | 4.255 | 3.99 | 4.11 | 143.85 | +0.11 (+2.75%) | 38,423 |
| 26 Sep 2022 | USD | 4.04 | 4.3 | 3.96 | 4 | 140 | -0.11 (-2.68%) | 41,197 |
| 23 Sep 2022 | USD | 4.28 | 4.34 | 4 | 4.11 | 143.85 | -0.25 (-5.73%) | 36,671 |
| 22 Sep 2022 | USD | 4.64 | 4.683 | 3.94 | 4.36 | 152.6 | -0.27 (-5.83%) | 87,983 |
| 21 Sep 2022 | USD | 4.57 | 4.93 | 4.49 | 4.63 | 162.05 | +0.09 (+1.98%) | 36,437 |
| 20 Sep 2022 | USD | 4.68 | 4.805 | 4.48 | 4.54 | 158.9 | -0.21 (-4.42%) | 28,946 |
| 19 Sep 2022 | USD | 4.5 | 4.85 | 4.43 | 4.75 | 166.25 | +0.14 (+3.04%) | 26,171 |
