| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 4.7 | 4.78 | 4.5 | 4.61 | 161.35 | -0.23 (-4.75%) | 39,717 |
| 15 Sep 2022 | USD | 5.015 | 5.05 | 4.73 | 4.84 | 169.4 | +0.08 (+1.68%) | 60,183 |
| 14 Sep 2022 | USD | 4.35 | 4.79 | 4.18 | 4.76 | 166.6 | +0.44 (+10.19%) | 46,143 |
| 13 Sep 2022 | USD | 4.16 | 4.5 | 4.15 | 4.32 | 151.2 | -0.05 (-1.14%) | 38,563 |
| 12 Sep 2022 | USD | 4.31 | 4.39 | 4.11 | 4.37 | 152.95 | +0.06 (+1.39%) | 30,920 |
| 9 Sep 2022 | USD | 4.33 | 4.44 | 4.16 | 4.31 | 150.85 | +0.05 (+1.17%) | 24,797 |
| 8 Sep 2022 | USD | 3.92 | 4.29 | 3.829 | 4.26 | 149.1 | +0.28 (+7.04%) | 23,551 |
| 7 Sep 2022 | USD | 3.97 | 4.12 | 3.91 | 3.98 | 139.3 | 0.0 (0.0%) | 23,411 |
| 6 Sep 2022 | USD | 3.9 | 4.09 | 3.77 | 3.98 | 139.3 | +0.03 (+0.76%) | 30,666 |
| 2 Sep 2022 | USD | 4.37 | 4.46 | 3.93 | 3.95 | 138.25 | -0.41 (-9.40%) | 43,226 |
| 1 Sep 2022 | USD | 4.15 | 4.42 | 4.06 | 4.36 | 152.6 | +0.05 (+1.16%) | 35,786 |
| 31 Aug 2022 | USD | 3.94 | 4.36 | 3.94 | 4.31 | 150.85 | +0.45 (+11.66%) | 45,734 |
| 30 Aug 2022 | USD | 4 | 4.01 | 3.84 | 3.86 | 135.1 | -0.08 (-2.03%) | 23,271 |
| 29 Aug 2022 | USD | 3.82 | 4.2 | 3.767 | 3.94 | 137.9 | -0.03 (-0.76%) | 27,657 |
| 26 Aug 2022 | USD | 4.49 | 4.49 | 3.93 | 3.97 | 138.95 | -0.5 (-11.19%) | 38,389 |
| 25 Aug 2022 | USD | 4.5 | 4.6 | 4.26 | 4.47 | 156.45 | 0.0 (0.0%) | 26,106 |
| 24 Aug 2022 | USD | 4.15 | 4.57 | 4.12 | 4.47 | 156.45 | +0.29 (+6.94%) | 32,483 |
| 23 Aug 2022 | USD | 4 | 4.44 | 4 | 4.18 | 146.3 | +0.24 (+6.09%) | 42,774 |
| 22 Aug 2022 | USD | 4.12 | 4.19 | 3.88 | 3.94 | 137.9 | -0.38 (-8.80%) | 52,026 |
| 19 Aug 2022 | USD | 4.74 | 4.75 | 4.2 | 4.32 | 151.2 | -0.54 (-11.11%) | 52,237 |
| 18 Aug 2022 | USD | 4.69 | 4.96 | 4.62 | 4.86 | 170.1 | +0.2 (+4.29%) | 34,934 |
| 17 Aug 2022 | USD | 5.24 | 5.35 | 4.54 | 4.66 | 163.1 | -0.93 (-16.64%) | 80,374 |
| 16 Aug 2022 | USD | 5.34 | 5.78 | 4.57 | 5.59 | 195.65 | +0.19 (+3.52%) | 76,029 |
| 15 Aug 2022 | USD | 5.29 | 5.455 | 5.115 | 5.4 | 189 | -0.05 (-0.92%) | 51,651 |
| 12 Aug 2022 | USD | 5.4 | 5.5 | 5 | 5.45 | 190.75 | +0.13 (+2.44%) | 74,000 |
| 11 Aug 2022 | USD | 5.19 | 5.955 | 4.92 | 5.32 | 186.2 | +0.25 (+4.93%) | 167,506 |
| 10 Aug 2022 | USD | 3.8 | 5.09 | 3.76 | 5.07 | 177.45 | +1.5 (+42.02%) | 156,000 |
| 9 Aug 2022 | USD | 3.62 | 3.73 | 3.47 | 3.57 | 124.95 | -0.07 (-1.92%) | 47,257 |
| 8 Aug 2022 | USD | 3.82 | 4.12 | 3.59 | 3.64 | 127.4 | -0.07 (-1.89%) | 73,543 |
| 5 Aug 2022 | USD | 3.6 | 3.809 | 3.52 | 3.71 | 129.85 | +0.04 (+1.09%) | 38,674 |
