| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.11 | 10.38 | 8.95 | 10.23 | 358.05 | +1.25 (+13.92%) | 28,460 |
| 24 Mar 2022 | USD | 8.62 | 9.04 | 8.48 | 8.98 | 314.3 | +0.36 (+4.18%) | 10,246 |
| 23 Mar 2022 | USD | 8.38 | 8.65 | 8.049 | 8.62 | 301.7 | +0.17 (+2.01%) | 11,394 |
| 22 Mar 2022 | USD | 8.34 | 8.599 | 8.222 | 8.45 | 295.75 | +0.2 (+2.42%) | 13,714 |
| 21 Mar 2022 | USD | 8.33 | 8.463 | 8.09 | 8.25 | 288.75 | -0.08 (-0.96%) | 12,609 |
| 18 Mar 2022 | USD | 7.77 | 8.38 | 7.77 | 8.33 | 291.55 | +0.48 (+6.11%) | 15,991 |
| 17 Mar 2022 | USD | 7.62 | 7.954 | 7.53 | 7.85 | 274.75 | +0.15 (+1.95%) | 10,774 |
| 16 Mar 2022 | USD | 7.13 | 7.75 | 7.11 | 7.7 | 269.5 | +0.66 (+9.38%) | 13,851 |
| 15 Mar 2022 | USD | 6.95 | 7.23 | 6.95 | 7.04 | 246.4 | +0.06 (+0.86%) | 8,254 |
| 14 Mar 2022 | USD | 7.25 | 7.26 | 6.93 | 6.98 | 244.3 | -0.02 (-0.29%) | 10,791 |
| 11 Mar 2022 | USD | 7.19 | 7.2 | 6.96 | 7 | 245 | -0.15 (-2.10%) | 8,409 |
| 10 Mar 2022 | USD | 7.35 | 7.43 | 7 | 7.15 | 250.25 | -0.24 (-3.25%) | 8,674 |
| 9 Mar 2022 | USD | 7.46 | 7.74 | 7.33 | 7.39 | 258.65 | +0.15 (+2.07%) | 10,791 |
| 8 Mar 2022 | USD | 6.85 | 7.63 | 6.75 | 7.24 | 253.4 | +0.42 (+6.16%) | 14,811 |
| 7 Mar 2022 | USD | 7 | 7.22 | 6.78 | 6.82 | 238.7 | -0.21 (-2.99%) | 24,754 |
| 4 Mar 2022 | USD | 6.88 | 7.52 | 6.85 | 7.03 | 246.05 | -0.1 (-1.40%) | 83,471 |
| 3 Mar 2022 | USD | 7.78 | 7.88 | 6.975 | 7.13 | 249.55 | -0.65 (-8.35%) | 23,043 |
| 2 Mar 2022 | USD | 8.04 | 8.2 | 7.74 | 7.78 | 272.3 | -0.25 (-3.11%) | 9,743 |
| 1 Mar 2022 | USD | 8.07 | 8.22 | 7.82 | 8.03 | 281.05 | -0.1 (-1.23%) | 8,323 |
| 28 Feb 2022 | USD | 8 | 8.19 | 7.79 | 8.13 | 284.55 | +0.08 (+0.99%) | 12,443 |
| 25 Feb 2022 | USD | 7.64 | 8.05 | 7.4 | 8.05 | 281.75 | +0.44 (+5.78%) | 12,989 |
| 24 Feb 2022 | USD | 6.59 | 7.62 | 6.542 | 7.61 | 266.35 | +0.39 (+5.40%) | 22,283 |
| 23 Feb 2022 | USD | 7.21 | 7.33 | 7.15 | 7.22 | 252.7 | +0.03 (+0.42%) | 11,994 |
| 22 Feb 2022 | USD | 7.19 | 7.34 | 6.87 | 7.19 | 251.65 | -0.18 (-2.44%) | 14,694 |
| 18 Feb 2022 | USD | 7.23 | 7.49 | 7.095 | 7.37 | 257.95 | +0.07 (+0.96%) | 8,369 |
| 17 Feb 2022 | USD | 7.4 | 7.52 | 7.27 | 7.3 | 255.5 | -0.24 (-3.18%) | 7,171 |
| 16 Feb 2022 | USD | 7.51 | 7.72 | 7.336 | 7.54 | 263.9 | +0.01 (+0.13%) | 8,623 |
| 15 Feb 2022 | USD | 7.14 | 7.56 | 7.06 | 7.53 | 263.55 | +0.51 (+7.26%) | 8,489 |
| 14 Feb 2022 | USD | 6.89 | 7.12 | 6.867 | 7.02 | 245.7 | -0.01 (-0.14%) | 13,966 |
| 11 Feb 2022 | USD | 7.31 | 7.72 | 6.92 | 7.03 | 246.05 | -0.28 (-3.83%) | 21,411 |
