Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.25 | 8.36 | 8.06 | 8.26 | 289.1 | -0.06 (-0.72%) | 12,989 |
28 Dec 2021 | USD | 8.18 | 8.415 | 8.16 | 8.32 | 291.2 | +0.14 (+1.71%) | 16,111 |
27 Dec 2021 | USD | 7.65 | 8.395 | 7.65 | 8.18 | 286.3 | +0.56 (+7.35%) | 21,200 |
23 Dec 2021 | USD | 7.59 | 7.73 | 7.4 | 7.62 | 266.7 | +0.18 (+2.42%) | 8,837 |
22 Dec 2021 | USD | 7.34 | 7.73 | 7.31 | 7.44 | 260.4 | +0.07 (+0.95%) | 8,229 |
21 Dec 2021 | USD | 7.44 | 7.64 | 7.31 | 7.37 | 257.95 | +0.11 (+1.52%) | 25,657 |
20 Dec 2021 | USD | 7.33 | 7.57 | 7.23 | 7.26 | 254.1 | -0.26 (-3.46%) | 32,840 |
17 Dec 2021 | USD | 7.58 | 7.81 | 7.08 | 7.52 | 263.2 | -0.19 (-2.46%) | 133,211 |
16 Dec 2021 | USD | 8.235 | 8.58 | 7.61 | 7.71 | 269.85 | -0.48 (-5.86%) | 38,800 |
15 Dec 2021 | USD | 7.96 | 8.31 | 7.53 | 8.19 | 286.65 | +0.26 (+3.28%) | 42,757 |
14 Dec 2021 | USD | 8.14 | 8.46 | 7.77 | 7.93 | 277.55 | -0.25 (-3.06%) | 27,971 |
13 Dec 2021 | USD | 9.05 | 9.19 | 8.13 | 8.18 | 286.3 | -0.87 (-9.61%) | 35,343 |
10 Dec 2021 | USD | 9.19 | 9.72 | 8.93 | 9.05 | 316.75 | -0.17 (-1.84%) | 26,774 |
9 Dec 2021 | USD | 9.07 | 9.86 | 8.88 | 9.22 | 322.7 | +0.01 (+0.11%) | 24,003 |
8 Dec 2021 | USD | 9.43 | 9.43 | 8.9 | 9.21 | 322.35 | -0.03 (-0.32%) | 30,611 |
7 Dec 2021 | USD | 9.35 | 9.77 | 9.11 | 9.24 | 323.4 | +0.22 (+2.44%) | 33,840 |
6 Dec 2021 | USD | 8.73 | 9.16 | 8.33 | 9.02 | 315.7 | +0.31 (+3.56%) | 42,346 |
3 Dec 2021 | USD | 9.59 | 9.71 | 8.525 | 8.71 | 304.85 | -0.86 (-8.99%) | 46,514 |
2 Dec 2021 | USD | 9.6 | 10.17 | 9.2 | 9.57 | 334.95 | -0.07 (-0.73%) | 38,100 |
1 Dec 2021 | USD | 10.96 | 11 | 9.48 | 9.64 | 337.4 | -1.13 (-10.49%) | 45,406 |
30 Nov 2021 | USD | 11.01 | 11.24 | 10.71 | 10.77 | 376.95 | -0.36 (-3.23%) | 41,051 |
29 Nov 2021 | USD | 11.415 | 11.415 | 10.52 | 11.13 | 389.55 | -0.18 (-1.59%) | 40,229 |
26 Nov 2021 | USD | 10.62 | 11.37 | 10.62 | 11.31 | 395.85 | +0.03 (+0.27%) | 14,554 |
24 Nov 2021 | USD | 10.8 | 11.565 | 10.3 | 11.28 | 394.8 | +0.51 (+4.74%) | 21,954 |
23 Nov 2021 | USD | 10.82 | 11.1 | 10.62 | 10.77 | 376.95 | -0.01 (-0.09%) | 62,829 |
22 Nov 2021 | USD | 11.86 | 12 | 10.303 | 10.78 | 377.3 | -1.33 (-10.98%) | 51,877 |
19 Nov 2021 | USD | 12.37 | 12.95 | 11.34 | 12.11 | 423.85 | -0.26 (-2.10%) | 50,646 |
18 Nov 2021 | USD | 12.7 | 12.8 | 12.011 | 12.37 | 432.95 | -0.38 (-2.98%) | 68,471 |
17 Nov 2021 | USD | 11.62 | 12.8 | 11.51 | 12.75 | 446.25 | +0.9 (+7.59%) | 42,391 |
16 Nov 2021 | USD | 11.42 | 11.86 | 10.864 | 11.85 | 414.75 | +0.25 (+2.16%) | 25,111 |