| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 7.91 | 8.34 | 7.6 | 7.7 | 269.5 | -0.2 (-2.53%) | 16,183 |
| 1 Oct 2021 | USD | 8.504 | 8.504 | 7.84 | 7.9 | 276.5 | -0.47 (-5.62%) | 19,671 |
| 30 Sep 2021 | USD | 8.8 | 9.197 | 8.34 | 8.37 | 292.95 | -0.07 (-0.83%) | 21,171 |
| 29 Sep 2021 | USD | 9.92 | 9.92 | 8.4 | 8.44 | 295.4 | -1.41 (-14.31%) | 48,377 |
| 28 Sep 2021 | USD | 9.95 | 9.986 | 9.61 | 9.85 | 344.75 | -0.11 (-1.10%) | 28,906 |
| 27 Sep 2021 | USD | 10.07 | 10.67 | 9.82 | 9.96 | 348.6 | -0.02 (-0.20%) | 70,686 |
| 24 Sep 2021 | USD | 9.96 | 10 | 9.93 | 9.98 | 349.3 | +0.02 (+0.20%) | 15,463 |
| 23 Sep 2021 | USD | 9.99 | 10 | 9.934 | 9.96 | 348.6 | -0.03 (-0.30%) | 30,291 |
| 22 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 349.65 | +0.01 (+0.10%) | 45,034 |
| 21 Sep 2021 | USD | 9.98 | 9.99 | 9.969 | 9.98 | 349.3 | 0.0 (0.0%) | 28,840 |
| 20 Sep 2021 | USD | 9.96 | 9.99 | 9.94 | 9.98 | 349.3 | 0.0 (0.0%) | 26,554 |
| 17 Sep 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 349.3 | -0.03 (-0.30%) | 117,117 |
| 16 Sep 2021 | USD | 9.99 | 10.08 | 9.99 | 10.01 | 350.35 | +0.01 (+0.10%) | 38,909 |
| 15 Sep 2021 | USD | 10.02 | 10.025 | 9.99 | 10 | 350 | 0.0 (0.0%) | 8,071 |
| 14 Sep 2021 | USD | 10.02 | 10.02 | 9.99 | 10 | 350 | +0.01 (+0.10%) | 14,037 |
| 13 Sep 2021 | USD | 10.04 | 10.04 | 9.98 | 9.99 | 349.65 | 0.0 (0.0%) | 7,034 |
| 10 Sep 2021 | USD | 10.01 | 10.04 | 9.97 | 9.99 | 349.65 | -0.01 (-0.10%) | 16,623 |
| 9 Sep 2021 | USD | 9.98 | 10.1 | 9.96 | 10 | 350 | +0.03 (+0.30%) | 46,049 |
| 8 Sep 2021 | USD | 9.97 | 10 | 9.94 | 9.97 | 348.95 | -0.01 (-0.10%) | 3,380 |
| 7 Sep 2021 | USD | 9.98 | 9.99 | 9.93 | 9.98 | 349.3 | +0.01 (+0.10%) | 5,140 |
| 3 Sep 2021 | USD | 9.97 | 10 | 9.95 | 9.97 | 348.95 | -0.02 (-0.20%) | 2,857 |
| 2 Sep 2021 | USD | 9.96 | 9.99 | 9.94 | 9.99 | 349.65 | +0.02 (+0.20%) | 4,026 |
| 1 Sep 2021 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 348.95 | +0.01 (+0.10%) | 4,617 |
| 31 Aug 2021 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 348.6 | +0.01 (+0.10%) | 2,251 |
| 30 Aug 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 348.25 | 0.0 (0.0%) | 3,080 |
| 27 Aug 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 348.25 | +0.01 (+0.10%) | 3,417 |
| 26 Aug 2021 | USD | 9.94 | 9.96 | 9.92 | 9.94 | 347.9 | 0.0 (0.0%) | 4,529 |
| 25 Aug 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 347.9 | +0.01 (+0.10%) | 3,297 |
| 24 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 347.55 | +0.01 (+0.10%) | 4,106 |
| 23 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 347.2 | 0.0 (0.0%) | 12,137 |
