| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10 | 10 | 9.95 | 9.98 | 349.3 | 0.0 (0.0%) | 4,271 |
| 8 Jul 2021 | USD | 9.92 | 9.99 | 9.92 | 9.98 | 349.3 | +0.01 (+0.10%) | 4,454 |
| 7 Jul 2021 | USD | 10.04 | 10.055 | 9.93 | 9.97 | 348.95 | -0.09 (-0.89%) | 11,383 |
| 6 Jul 2021 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 352.1 | 0.0 (0.0%) | 8,974 |
| 2 Jul 2021 | USD | 10.02 | 10.06 | 10 | 10.06 | 352.1 | +0.05 (+0.50%) | 9,491 |
| 1 Jul 2021 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 350.35 | 0.0 (0.0%) | 5,460 |
| 30 Jun 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 350.35 | +0.02 (+0.20%) | 7,511 |
| 29 Jun 2021 | USD | 10 | 10.015 | 9.98 | 9.99 | 349.65 | -0.01 (-0.10%) | 6,137 |
| 28 Jun 2021 | USD | 9.96 | 10.05 | 9.96 | 10 | 350 | +0.03 (+0.30%) | 15,526 |
| 25 Jun 2021 | USD | 9.97 | 9.985 | 9.96 | 9.97 | 348.95 | 0.0 (0.0%) | 3,289 |
| 24 Jun 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 348.95 | -0.02 (-0.20%) | 3,651 |
| 23 Jun 2021 | USD | 9.98 | 10.01 | 9.95 | 9.99 | 349.65 | +0.02 (+0.20%) | 8,477 |
| 22 Jun 2021 | USD | 10 | 10.005 | 9.94 | 9.97 | 348.95 | -0.02 (-0.20%) | 5,309 |
| 21 Jun 2021 | USD | 9.98 | 10.01 | 9.94 | 9.99 | 349.65 | 0.0 (0.0%) | 3,886 |
| 18 Jun 2021 | USD | 10 | 10.016 | 9.95 | 9.99 | 349.65 | -0.02 (-0.20%) | 21,094 |
| 17 Jun 2021 | USD | 10 | 10.06 | 9.97 | 10.01 | 350.35 | 0.0 (0.0%) | 4,691 |
| 16 Jun 2021 | USD | 10.02 | 10.04 | 10 | 10.01 | 350.35 | -0.02 (-0.20%) | 5,274 |
| 15 Jun 2021 | USD | 10.06 | 10.07 | 10.01 | 10.03 | 351.05 | -0.02 (-0.20%) | 5,460 |
| 14 Jun 2021 | USD | 10.06 | 10.08 | 10 | 10.05 | 351.75 | +0.05 (+0.50%) | 8,440 |
| 11 Jun 2021 | USD | 10.09 | 10.09 | 9.99 | 10 | 350 | -0.03 (-0.30%) | 16,420 |
| 10 Jun 2021 | USD | 10.01 | 10.05 | 10 | 10.03 | 351.05 | +0.02 (+0.20%) | 13,697 |
| 9 Jun 2021 | USD | 10.11 | 10.14 | 9.99 | 10.01 | 350.35 | -0.09 (-0.89%) | 7,783 |
| 8 Jun 2021 | USD | 10.03 | 10.1 | 10.01 | 10.1 | 353.5 | +0.1 (+1%) | 7,457 |
| 7 Jun 2021 | USD | 9.97 | 10.07 | 9.97 | 10 | 350 | +0.03 (+0.30%) | 6,771 |
| 4 Jun 2021 | USD | 10.01 | 10.04 | 9.955 | 9.97 | 348.95 | -0.04 (-0.40%) | 7,266 |
| 3 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 350.35 | 0.0 (0.0%) | 4,586 |
| 2 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.01 | 350.35 | +0.01 (+0.10%) | 5,623 |
| 1 Jun 2021 | USD | 10.01 | 10.02 | 10 | 10 | 350 | 0.0 (0.0%) | 7,737 |
| 28 May 2021 | USD | 9.99 | 10.02 | 9.95 | 10 | 350 | +0.06 (+0.60%) | 7,477 |
| 27 May 2021 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 347.9 | -0.03 (-0.30%) | 5,046 |
