| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.93 | 9.97 | 9.9 | 9.97 | 348.95 | +0.05 (+0.50%) | 6,680 |
| 25 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 347.2 | +0.03 (+0.30%) | 3,503 |
| 24 May 2021 | USD | 9.89 | 9.917 | 9.88 | 9.89 | 346.15 | +0.03 (+0.30%) | 4,460 |
| 21 May 2021 | USD | 9.91 | 9.95 | 9.86 | 9.86 | 345.1 | -0.04 (-0.40%) | 8,826 |
| 20 May 2021 | USD | 9.92 | 9.96 | 9.89 | 9.9 | 346.5 | 0.0 (0.0%) | 6,703 |
| 19 May 2021 | USD | 9.89 | 9.917 | 9.87 | 9.9 | 346.5 | -0.04 (-0.40%) | 5,117 |
| 18 May 2021 | USD | 9.94 | 10.04 | 9.9 | 9.94 | 347.9 | +0.03 (+0.30%) | 7,471 |
| 17 May 2021 | USD | 9.9 | 9.938 | 9.88 | 9.91 | 346.85 | 0.0 (0.0%) | 6,640 |
| 14 May 2021 | USD | 9.91 | 9.95 | 9.895 | 9.91 | 346.85 | 0.0 (0.0%) | 6,471 |
| 13 May 2021 | USD | 9.89 | 9.98 | 9.85 | 9.91 | 346.85 | +0.02 (+0.20%) | 13,766 |
| 12 May 2021 | USD | 9.92 | 9.99 | 9.88 | 9.89 | 346.15 | -0.07 (-0.70%) | 15,369 |
| 11 May 2021 | USD | 9.84 | 9.98 | 9.81 | 9.96 | 348.6 | -0.02 (-0.20%) | 15,006 |
| 10 May 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 349.3 | -0.03 (-0.30%) | 19,049 |
| 7 May 2021 | USD | 9.97 | 10.03 | 9.97 | 10.01 | 350.35 | +0.01 (+0.10%) | 11,880 |
| 6 May 2021 | USD | 10.03 | 10.05 | 9.95 | 10 | 350 | -0.06 (-0.60%) | 70,677 |
| 5 May 2021 | USD | 10.06 | 10.1 | 10.03 | 10.06 | 352.1 | +0.01 (+0.10%) | 14,617 |
| 4 May 2021 | USD | 10.12 | 10.15 | 10.05 | 10.05 | 351.75 | -0.09 (-0.89%) | 27,354 |
| 3 May 2021 | USD | 10.27 | 10.28 | 10.1 | 10.14 | 354.9 | -0.12 (-1.17%) | 30,894 |
| 30 Apr 2021 | USD | 10.205 | 10.35 | 10.2 | 10.26 | 359.1 | -0.1 (-0.97%) | 13,411 |
| 29 Apr 2021 | USD | 10.5 | 10.5 | 10.27 | 10.36 | 362.6 | -0.08 (-0.77%) | 11,971 |
| 28 Apr 2021 | USD | 10.5 | 10.56 | 10.36 | 10.44 | 365.4 | -0.01 (-0.10%) | 12,980 |
| 27 Apr 2021 | USD | 10.36 | 10.52 | 10.36 | 10.45 | 365.75 | +0.16 (+1.55%) | 19,851 |
| 26 Apr 2021 | USD | 10.28 | 10.36 | 10.207 | 10.29 | 360.15 | +0.11 (+1.08%) | 19,697 |
| 23 Apr 2021 | USD | 10.22 | 10.29 | 10.14 | 10.18 | 356.3 | -0.02 (-0.20%) | 24,503 |
| 22 Apr 2021 | USD | 10.2 | 10.32 | 10.107 | 10.2 | 357 | +0.04 (+0.39%) | 21,797 |
| 21 Apr 2021 | USD | 10.13 | 10.19 | 10.1 | 10.16 | 355.6 | +0.06 (+0.59%) | 19,503 |
| 20 Apr 2021 | USD | 10.18 | 10.25 | 10.06 | 10.1 | 353.5 | -0.1 (-0.98%) | 72,286 |
| 19 Apr 2021 | USD | 10.4 | 10.4 | 10.08 | 10.2 | 357 | -0.16 (-1.54%) | 42,406 |
| 16 Apr 2021 | USD | 10.36 | 10.46 | 10.24 | 10.36 | 362.6 | +0.17 (+1.67%) | 33,920 |
| 15 Apr 2021 | USD | 10.79 | 10.83 | 10.15 | 10.19 | 356.65 | -0.5 (-4.68%) | 41,706 |
