| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.494 | 0.494 | 0.421 | 0.45 | 15.75 | -0.014 (-3.02%) | 123,520 |
| 5 Apr 2024 | USD | 0.517 | 0.517 | 0.437 | 0.464 | 16.24 | -0.033 (-6.64%) | 150,094 |
| 4 Apr 2024 | USD | 0.61 | 0.631 | 0.497 | 0.497 | 17.395 | -0.081 (-14.01%) | 265,711 |
| 3 Apr 2024 | USD | 0.52 | 0.59 | 0.496 | 0.578 | 20.23 | +0.021 (+3.77%) | 248,206 |
| 2 Apr 2024 | USD | 0.51 | 0.625 | 0.461 | 0.557 | 19.495 | +0.035 (+6.70%) | 321,537 |
| 1 Apr 2024 | USD | 0.45 | 0.548 | 0.43 | 0.522 | 18.27 | +0.066 (+14.47%) | 255,097 |
| 28 Mar 2024 | USD | 0.382 | 0.465 | 0.375 | 0.456 | 15.96 | +0.059 (+14.86%) | 212,720 |
| 27 Mar 2024 | USD | 0.373 | 0.399 | 0.32 | 0.397 | 13.895 | -0.182 (-31.43%) | 469,609 |
| 26 Mar 2024 | USD | 0.545 | 0.62 | 0.505 | 0.579 | 20.265 | +0.025 (+4.51%) | 426,654 |
| 25 Mar 2024 | USD | 0.54 | 0.56 | 0.5 | 0.554 | 19.39 | +0.014 (+2.59%) | 210,160 |
| 22 Mar 2024 | USD | 0.568 | 0.57 | 0.483 | 0.54 | 18.9 | -0.01 (-1.82%) | 237,151 |
| 21 Mar 2024 | USD | 0.465 | 0.569 | 0.45 | 0.55 | 19.25 | +0.085 (+18.28%) | 352,231 |
| 20 Mar 2024 | USD | 0.461 | 0.465 | 0.433 | 0.465 | 16.275 | +0.013 (+2.88%) | 113,523 |
| 19 Mar 2024 | USD | 0.48 | 0.491 | 0.425 | 0.452 | 15.82 | +0.02 (+4.63%) | 212,080 |
| 18 Mar 2024 | USD | 0.465 | 0.489 | 0.41 | 0.432 | 15.12 | +0.009 (+2.13%) | 284,697 |
| 15 Mar 2024 | USD | 0.376 | 0.49 | 0.36 | 0.423 | 14.805 | +0.062 (+17.17%) | 404,049 |
| 14 Mar 2024 | USD | 0.355 | 0.386 | 0.34 | 0.361 | 12.635 | +0.024 (+7.12%) | 265,491 |
| 13 Mar 2024 | USD | 0.33 | 0.368 | 0.32 | 0.337 | 11.795 | +0.002 (+0.60%) | 90,903 |
| 12 Mar 2024 | USD | 0.36 | 0.363 | 0.325 | 0.335 | 11.725 | -0.025 (-6.94%) | 134,434 |
| 11 Mar 2024 | USD | 0.375 | 0.39 | 0.32 | 0.36 | 12.6 | -0.005 (-1.37%) | 362,037 |
| 8 Mar 2024 | USD | 0.332 | 0.368 | 0.305 | 0.365 | 12.775 | +0.071 (+24.15%) | 871,309 |
| 7 Mar 2024 | USD | 0.265 | 0.349 | 0.265 | 0.294 | 10.29 | +0.037 (+14.40%) | 400,569 |
| 6 Mar 2024 | USD | 0.258 | 0.266 | 0.253 | 0.257 | 8.995 | +0.006 (+2.39%) | 71,606 |
| 5 Mar 2024 | USD | 0.26 | 0.268 | 0.251 | 0.251 | 8.785 | -0.009 (-3.46%) | 51,440 |
| 4 Mar 2024 | USD | 0.263 | 0.272 | 0.259 | 0.26 | 9.1 | +0.008 (+3.17%) | 82,957 |
| 1 Mar 2024 | USD | 0.273 | 0.273 | 0.251 | 0.252 | 8.82 | -0.021 (-7.69%) | 114,683 |
| 29 Feb 2024 | USD | 0.277 | 0.295 | 0.262 | 0.273 | 9.555 | -0.003 (-1.09%) | 116,003 |
| 28 Feb 2024 | USD | 0.277 | 0.28 | 0.27 | 0.276 | 9.66 | +0.005 (+1.85%) | 49,417 |
| 27 Feb 2024 | USD | 0.277 | 0.28 | 0.265 | 0.271 | 9.485 | -0.011 (-3.90%) | 64,280 |
| 26 Feb 2024 | USD | 0.26 | 0.285 | 0.26 | 0.282 | 9.87 | +0.022 (+8.46%) | 47,534 |
