| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.269 | 0.285 | 0.26 | 0.26 | 9.1 | -0.009 (-3.35%) | 67,837 |
| 22 Feb 2024 | USD | 0.27 | 0.284 | 0.255 | 0.269 | 9.415 | -0.004 (-1.47%) | 76,343 |
| 21 Feb 2024 | USD | 0.28 | 0.31 | 0.27 | 0.273 | 9.555 | -0.008 (-2.85%) | 87,220 |
| 20 Feb 2024 | USD | 0.32 | 0.323 | 0.28 | 0.281 | 9.835 | -0.028 (-9.06%) | 82,820 |
| 16 Feb 2024 | USD | 0.3 | 0.325 | 0.291 | 0.309 | 10.815 | -0.001 (-0.32%) | 153,331 |
| 15 Feb 2024 | USD | 0.276 | 0.314 | 0.265 | 0.31 | 10.85 | +0.051 (+19.69%) | 232,903 |
| 14 Feb 2024 | USD | 0.26 | 0.27 | 0.253 | 0.259 | 9.065 | +0.007 (+2.78%) | 58,674 |
| 13 Feb 2024 | USD | 0.295 | 0.306 | 0.234 | 0.252 | 8.82 | -0.053 (-17.38%) | 300,309 |
| 12 Feb 2024 | USD | 0.279 | 0.305 | 0.275 | 0.305 | 10.675 | +0.035 (+12.96%) | 94,091 |
| 9 Feb 2024 | USD | 0.28 | 0.284 | 0.262 | 0.27 | 9.45 | +0.007 (+2.66%) | 125,491 |
| 8 Feb 2024 | USD | 0.211 | 0.268 | 0.204 | 0.263 | 9.205 | +0.063 (+31.50%) | 271,494 |
| 7 Feb 2024 | USD | 0.23 | 0.234 | 0.189 | 0.2 | 7 | -0.026 (-11.50%) | 253,803 |
| 6 Feb 2024 | USD | 0.245 | 0.256 | 0.218 | 0.226 | 7.91 | -0.019 (-7.76%) | 176,646 |
| 5 Feb 2024 | USD | 0.268 | 0.268 | 0.232 | 0.245 | 8.575 | -0.011 (-4.30%) | 114,657 |
| 2 Feb 2024 | USD | 0.265 | 0.27 | 0.251 | 0.256 | 8.96 | +0.006 (+2.40%) | 116,383 |
| 1 Feb 2024 | USD | 0.314 | 0.329 | 0.245 | 0.25 | 8.75 | -0.064 (-20.38%) | 199,926 |
| 31 Jan 2024 | USD | 0.3 | 0.339 | 0.299 | 0.314 | 10.99 | +0.006 (+1.95%) | 140,906 |
| 30 Jan 2024 | USD | 0.317 | 0.319 | 0.296 | 0.308 | 10.78 | -0.005 (-1.60%) | 74,700 |
| 29 Jan 2024 | USD | 0.293 | 0.315 | 0.284 | 0.313 | 10.955 | +0.025 (+8.68%) | 113,549 |
| 26 Jan 2024 | USD | 0.268 | 0.337 | 0.255 | 0.288 | 10.08 | +0.029 (+11.20%) | 448,986 |
| 25 Jan 2024 | USD | 0.266 | 0.269 | 0.245 | 0.259 | 9.065 | 0.0 (0.0%) | 102,454 |
| 24 Jan 2024 | USD | 0.254 | 0.262 | 0.253 | 0.259 | 9.065 | +0.005 (+1.97%) | 73,886 |
| 23 Jan 2024 | USD | 0.27 | 0.27 | 0.244 | 0.254 | 8.89 | -0.006 (-2.31%) | 94,523 |
| 22 Jan 2024 | USD | 0.25 | 0.26 | 0.239 | 0.26 | 9.1 | 0.0 (0.0%) | 167,129 |
| 19 Jan 2024 | USD | 0.289 | 0.289 | 0.26 | 0.26 | 9.1 | -0.026 (-9.09%) | 186,769 |
| 18 Jan 2024 | USD | 0.309 | 0.309 | 0.273 | 0.286 | 10.01 | -0.018 (-5.92%) | 126,360 |
| 17 Jan 2024 | USD | 0.29 | 0.314 | 0.28 | 0.304 | 10.64 | +0.019 (+6.67%) | 188,909 |
| 16 Jan 2024 | USD | 0.323 | 0.326 | 0.283 | 0.285 | 9.975 | -0.03 (-9.52%) | 178,466 |
| 12 Jan 2024 | USD | 0.313 | 0.329 | 0.307 | 0.315 | 11.025 | +0.01 (+3.28%) | 87,629 |
| 11 Jan 2024 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 10.675 | -0.001 (-0.33%) | 162,797 |
