| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.341 | 0.349 | 0.305 | 0.306 | 10.71 | -0.031 (-9.20%) | 165,817 |
| 9 Jan 2024 | USD | 0.33 | 0.343 | 0.321 | 0.337 | 11.795 | +0.003 (+0.90%) | 119,057 |
| 8 Jan 2024 | USD | 0.359 | 0.36 | 0.331 | 0.334 | 11.69 | -0.011 (-3.19%) | 189,354 |
| 5 Jan 2024 | USD | 0.355 | 0.356 | 0.341 | 0.345 | 12.075 | -0.014 (-3.90%) | 162,783 |
| 4 Jan 2024 | USD | 0.368 | 0.374 | 0.353 | 0.359 | 12.565 | -0.005 (-1.37%) | 172,803 |
| 3 Jan 2024 | USD | 0.382 | 0.382 | 0.351 | 0.364 | 12.74 | -0.007 (-1.89%) | 177,140 |
| 2 Jan 2024 | USD | 0.407 | 0.409 | 0.369 | 0.371 | 12.985 | -0.027 (-6.78%) | 270,703 |
| 29 Dec 2023 | USD | 0.435 | 0.435 | 0.39 | 0.398 | 13.93 | -0.021 (-5.01%) | 308,786 |
| 28 Dec 2023 | USD | 0.486 | 0.486 | 0.413 | 0.419 | 14.665 | -0.212 (-33.60%) | 644,566 |
| 27 Dec 2023 | USD | 0.609 | 0.65 | 0.6 | 0.631 | 22.085 | +0.028 (+4.64%) | 205,334 |
| 26 Dec 2023 | USD | 0.585 | 0.624 | 0.578 | 0.603 | 21.105 | +0.028 (+4.87%) | 162,086 |
| 22 Dec 2023 | USD | 0.5 | 0.609 | 0.49 | 0.575 | 20.125 | +0.088 (+18.07%) | 339,163 |
| 21 Dec 2023 | USD | 0.495 | 0.532 | 0.474 | 0.487 | 17.045 | -0.019 (-3.75%) | 178,011 |
| 20 Dec 2023 | USD | 0.53 | 0.572 | 0.494 | 0.506 | 17.71 | -0.016 (-3.07%) | 250,620 |
| 19 Dec 2023 | USD | 0.537 | 0.549 | 0.517 | 0.522 | 18.27 | -0.008 (-1.51%) | 157,197 |
| 18 Dec 2023 | USD | 0.594 | 0.594 | 0.53 | 0.53 | 18.55 | -0.035 (-6.19%) | 115,091 |
| 15 Dec 2023 | USD | 0.736 | 0.74 | 0.551 | 0.565 | 19.775 | -0.125 (-18.12%) | 248,549 |
| 14 Dec 2023 | USD | 0.662 | 0.73 | 0.658 | 0.69 | 24.15 | +0.069 (+11.11%) | 194,809 |
| 13 Dec 2023 | USD | 0.556 | 0.641 | 0.55 | 0.621 | 21.735 | +0.073 (+13.32%) | 190,323 |
| 12 Dec 2023 | USD | 0.573 | 0.573 | 0.502 | 0.548 | 19.18 | -0.025 (-4.36%) | 161,277 |
| 11 Dec 2023 | USD | 0.66 | 0.677 | 0.569 | 0.573 | 20.055 | -0.066 (-10.33%) | 172,937 |
| 8 Dec 2023 | USD | 0.81 | 0.81 | 0.63 | 0.639 | 22.365 | -0.147 (-18.70%) | 225,657 |
| 7 Dec 2023 | USD | 0.88 | 0.898 | 0.782 | 0.786 | 27.51 | -0.099 (-11.19%) | 111,371 |
| 6 Dec 2023 | USD | 0.94 | 0.95 | 0.884 | 0.885 | 30.975 | -0.047 (-5.04%) | 57,854 |
| 5 Dec 2023 | USD | 0.964 | 0.98 | 0.921 | 0.932 | 32.62 | -0.026 (-2.71%) | 55,563 |
| 4 Dec 2023 | USD | 0.99 | 1.02 | 0.95 | 0.958 | 33.53 | -0.039 (-3.91%) | 41,500 |
| 1 Dec 2023 | USD | 0.98 | 1.01 | 0.95 | 0.997 | 34.895 | +0.028 (+2.89%) | 43,894 |
| 30 Nov 2023 | USD | 1.02 | 1.03 | 0.959 | 0.969 | 33.915 | -0.061 (-5.92%) | 82,557 |
| 29 Nov 2023 | USD | 0.941 | 1.03 | 0.94 | 1.03 | 36.05 | +0.087 (+9.23%) | 75,923 |
| 28 Nov 2023 | USD | 1 | 1.02 | 0.94 | 0.943 | 33.005 | -0.048 (-4.84%) | 67,937 |
