| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.98 | 1.02 | 0.975 | 0.991 | 34.685 | +0.013 (+1.33%) | 42,989 |
| 24 Nov 2023 | USD | 0.98 | 1.01 | 0.95 | 0.978 | 34.23 | -0.004 (-0.41%) | 24,874 |
| 22 Nov 2023 | USD | 1.03 | 1.05 | 0.982 | 0.982 | 34.37 | -0.028 (-2.77%) | 38,577 |
| 21 Nov 2023 | USD | 1.08 | 1.08 | 0.99 | 1.01 | 35.35 | -0.1 (-9.01%) | 57,171 |
| 20 Nov 2023 | USD | 1 | 1.11 | 0.98 | 1.11 | 38.85 | +0.139 (+14.32%) | 74,443 |
| 17 Nov 2023 | USD | 1.09 | 1.09 | 0.92 | 0.971 | 33.985 | -0.089 (-8.40%) | 220,557 |
| 16 Nov 2023 | USD | 1.09 | 1.17 | 1.04 | 1.06 | 37.1 | -0.35 (-24.82%) | 286,263 |
| 15 Nov 2023 | USD | 1.41 | 1.49 | 1.38 | 1.41 | 49.35 | -0.02 (-1.40%) | 64,403 |
| 14 Nov 2023 | USD | 1.4 | 1.43 | 1.365 | 1.43 | 50.05 | +0.07 (+5.15%) | 19,149 |
| 13 Nov 2023 | USD | 1.34 | 1.37 | 1.27 | 1.36 | 47.6 | 0.0 (0.0%) | 15,720 |
| 10 Nov 2023 | USD | 1.31 | 1.39 | 1.26 | 1.36 | 47.6 | +0.04 (+3.03%) | 32,263 |
| 9 Nov 2023 | USD | 1.23 | 1.32 | 1.23 | 1.32 | 46.2 | +0.07 (+5.60%) | 42,103 |
| 8 Nov 2023 | USD | 1.23 | 1.25 | 1.19 | 1.25 | 43.75 | -0.02 (-1.57%) | 29,534 |
| 7 Nov 2023 | USD | 1.19 | 1.28 | 1.12 | 1.27 | 44.45 | 0.0 (0.0%) | 53,600 |
| 6 Nov 2023 | USD | 1.3 | 1.33 | 1.26 | 1.27 | 44.45 | -0.08 (-5.93%) | 50,457 |
| 3 Nov 2023 | USD | 1.34 | 1.391 | 1.33 | 1.35 | 47.25 | +0.04 (+3.05%) | 37,566 |
| 2 Nov 2023 | USD | 1.27 | 1.335 | 1.24 | 1.31 | 45.85 | +0.05 (+3.97%) | 34,014 |
| 1 Nov 2023 | USD | 1.31 | 1.32 | 1.2 | 1.26 | 44.1 | -0.06 (-4.55%) | 30,980 |
| 31 Oct 2023 | USD | 1.28 | 1.35 | 1.28 | 1.32 | 46.2 | +0.05 (+3.94%) | 26,114 |
| 30 Oct 2023 | USD | 1.25 | 1.3 | 1.24 | 1.27 | 44.45 | +0.04 (+3.25%) | 18,120 |
| 27 Oct 2023 | USD | 1.3 | 1.312 | 1.21 | 1.23 | 43.05 | -0.09 (-6.82%) | 39,646 |
| 26 Oct 2023 | USD | 1.3 | 1.36 | 1.28 | 1.32 | 46.2 | +0.04 (+3.13%) | 27,423 |
| 25 Oct 2023 | USD | 1.38 | 1.38 | 1.25 | 1.28 | 44.8 | -0.11 (-7.91%) | 31,029 |
| 24 Oct 2023 | USD | 1.4 | 1.42 | 1.38 | 1.39 | 48.65 | -0.03 (-2.11%) | 16,074 |
| 23 Oct 2023 | USD | 1.47 | 1.47 | 1.35 | 1.42 | 49.7 | -0.08 (-5.33%) | 17,497 |
| 20 Oct 2023 | USD | 1.36 | 1.5 | 1.315 | 1.5 | 52.5 | +0.15 (+11.11%) | 55,197 |
| 19 Oct 2023 | USD | 1.36 | 1.37 | 1.3 | 1.35 | 47.25 | -0.02 (-1.46%) | 31,863 |
| 18 Oct 2023 | USD | 1.49 | 1.49 | 1.37 | 1.37 | 47.95 | -0.13 (-8.67%) | 23,731 |
| 17 Oct 2023 | USD | 1.4 | 1.55 | 1.37 | 1.5 | 52.5 | +0.03 (+2.04%) | 25,386 |
| 16 Oct 2023 | USD | 1.41 | 1.48 | 1.4 | 1.47 | 51.45 | +0.08 (+5.76%) | 19,326 |
