Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBP |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
-0.005 (-0.01%)
|
0 |
| 23 Feb 2021 |
GBP |
36.81 |
36.81 |
36.56 |
36.56 |
36.56 |
-0.13 (-0.35%)
|
0 |
| 22 Feb 2021 |
GBP |
36.505 |
36.69 |
36.46 |
36.69 |
36.69 |
+0.015 (+0.04%)
|
1 |
| 19 Feb 2021 |
GBP |
36.395 |
36.675 |
36.395 |
36.675 |
36.675 |
+0.295 (+0.81%)
|
41 |
| 18 Feb 2021 |
GBP |
36.705 |
36.705 |
36.38 |
36.38 |
36.38 |
-0.28 (-0.76%)
|
0 |
| 17 Feb 2021 |
GBP |
36.785 |
36.795 |
36.66 |
36.66 |
36.66 |
-0.09 (-0.24%)
|
0 |
| 16 Feb 2021 |
GBP |
36.935 |
36.935 |
36.75 |
36.75 |
36.75 |
-0.175 (-0.47%)
|
0 |
| 15 Feb 2021 |
GBP |
36.79 |
36.925 |
36.79 |
36.925 |
36.925 |
+0.295 (+0.81%)
|
1,510 |
| 12 Feb 2021 |
GBP |
36.445 |
36.63 |
36.445 |
36.63 |
36.63 |
+0.045 (+0.12%)
|
244 |
| 11 Feb 2021 |
GBP |
36.545 |
36.585 |
36.5 |
36.585 |
36.585 |
+0.065 (+0.18%)
|
147 |
| 10 Feb 2021 |
GBP |
36.625 |
36.655 |
36.52 |
36.52 |
36.52 |
+0.005 (+0.01%)
|
0 |
| 9 Feb 2021 |
GBP |
36.59 |
36.59 |
36.43 |
36.515 |
36.515 |
-0.035 (-0.10%)
|
811 |
| 8 Feb 2021 |
GBP |
36.34 |
36.605 |
36.34 |
36.55 |
36.55 |
+0.265 (+0.73%)
|
1 |
| 5 Feb 2021 |
GBP |
36.255 |
36.37 |
36.255 |
36.285 |
36.285 |
+0.185 (+0.51%)
|
0 |
| 4 Feb 2021 |
GBP |
35.6 |
36.1 |
35.6 |
36.1 |
36.1 |
+0.59 (+1.66%)
|
135 |
| 3 Feb 2021 |
GBP |
35.72 |
35.72 |
35.51 |
35.51 |
35.51 |
-0.085 (-0.24%)
|
620 |
| 2 Feb 2021 |
GBP |
35.14 |
35.595 |
35.14 |
35.595 |
35.595 |
+0.93 (+2.68%)
|
257 |
| 1 Feb 2021 |
GBP |
34.395 |
34.86 |
34.395 |
34.665 |
34.665 |
+0.33 (+0.96%)
|
100 |
| 29 Jan 2021 |
GBP |
34.31 |
34.485 |
34.305 |
34.335 |
34.335 |
-0.545 (-1.56%)
|
5,905 |
| 28 Jan 2021 |
GBP |
34.49 |
34.88 |
34.23 |
34.88 |
34.88 |
+0.14 (+0.40%)
|
5,000 |
| 27 Jan 2021 |
GBP |
34.98 |
34.98 |
34.74 |
34.74 |
34.74 |
-0.54 (-1.53%)
|
5,020 |
| 26 Jan 2021 |
GBP |
35.28 |
35.51 |
35.28 |
35.28 |
35.28 |
+0.095 (+0.27%)
|
50 |
| 25 Jan 2021 |
GBP |
35.545 |
35.545 |
35.185 |
35.185 |
35.185 |
-0.01 (-0.03%)
|
5,679 |
| 22 Jan 2021 |
GBP |
35.295 |
35.295 |
35.065 |
35.195 |
35.195 |
-0.3 (-0.85%)
|
72 |
| 21 Jan 2021 |
GBP |
35.875 |
35.875 |
35.495 |
35.495 |
35.495 |
-0.235 (-0.66%)
|
0 |
| 20 Jan 2021 |
GBP |
35.415 |
35.775 |
35.415 |
35.73 |
35.73 |
+0.29 (+0.82%)
|
5,638 |
| 19 Jan 2021 |
GBP |
35.63 |
35.63 |
35.44 |
35.44 |
35.44 |
-0.08 (-0.23%)
|
272 |
| 18 Jan 2021 |
GBP |
35.29 |
35.52 |
35.29 |
35.52 |
35.52 |
+0.26 (+0.74%)
|
175 |
| 15 Jan 2021 |
GBP |
35.34 |
35.34 |
35.255 |
35.26 |
35.26 |
-0.315 (-0.89%)
|
2 |
| 14 Jan 2021 |
GBP |
35.53 |
35.575 |
35.46 |
35.575 |
35.575 |
+0.3 (+0.85%)
|
1,485 |
