Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2020 |
GBP |
34.235 |
34.235 |
34.165 |
34.175 |
34.175 |
+0.175 (+0.51%)
|
1,070 |
| 5 Feb 2020 |
GBP |
33.545 |
34 |
33.545 |
34 |
34 |
+0.37 (+1.10%)
|
0 |
| 4 Feb 2020 |
GBP |
33.41 |
33.63 |
33.41 |
33.63 |
33.63 |
+0.505 (+1.52%)
|
80 |
| 3 Feb 2020 |
GBP |
33.03 |
33.125 |
33.005 |
33.125 |
33.125 |
+0.225 (+0.68%)
|
257 |
| 31 Jan 2020 |
GBP |
33.5 |
33.5 |
32.9 |
32.9 |
32.9 |
-0.445 (-1.33%)
|
110 |
| 30 Jan 2020 |
GBP |
33.27 |
33.485 |
33.27 |
33.345 |
33.345 |
-0.42 (-1.24%)
|
150 |
| 29 Jan 2020 |
GBP |
33.78 |
33.86 |
33.765 |
33.765 |
33.765 |
+0.015 (+0.04%)
|
0 |
| 28 Jan 2020 |
GBP |
33.645 |
33.75 |
33.605 |
33.75 |
33.75 |
+0.23 (+0.69%)
|
0 |
| 27 Jan 2020 |
GBP |
33.715 |
33.715 |
33.52 |
33.52 |
33.52 |
-0.595 (-1.74%)
|
270 |
| 24 Jan 2020 |
GBP |
34.22 |
34.325 |
34.115 |
34.115 |
34.115 |
+0.07 (+0.21%)
|
0 |
| 23 Jan 2020 |
GBP |
34.09 |
34.09 |
33.955 |
34.045 |
34.045 |
-0.16 (-0.47%)
|
56 |
| 22 Jan 2020 |
GBP |
34.265 |
34.275 |
34.205 |
34.205 |
34.205 |
+0.06 (+0.18%)
|
123 |
| 21 Jan 2020 |
GBP |
34.12 |
34.145 |
34.12 |
34.145 |
34.145 |
-0.2 (-0.58%)
|
0 |
| 20 Jan 2020 |
GBP |
34.38 |
34.38 |
34.305 |
34.345 |
34.345 |
+0.025 (+0.07%)
|
203 |
| 17 Jan 2020 |
GBP |
34.175 |
34.32 |
34.175 |
34.32 |
34.32 |
+0.245 (+0.72%)
|
0 |
| 16 Jan 2020 |
GBP |
34.05 |
34.075 |
33.94 |
34.075 |
34.075 |
+0.215 (+0.63%)
|
153 |
| 15 Jan 2020 |
GBP |
33.835 |
33.87 |
33.75 |
33.86 |
33.86 |
+0.055 (+0.16%)
|
29 |
| 14 Jan 2020 |
GBP |
33.695 |
33.85 |
33.695 |
33.805 |
33.805 |
+0.165 (+0.49%)
|
29 |
| 13 Jan 2020 |
GBP |
33.68 |
33.705 |
33.5 |
33.64 |
33.64 |
-0.035 (-0.10%)
|
2 |
| 10 Jan 2020 |
GBP |
33.83 |
33.855 |
33.675 |
33.675 |
33.675 |
-0.155 (-0.46%)
|
630 |
| 9 Jan 2020 |
GBP |
33.83 |
33.83 |
33.8 |
33.83 |
33.83 |
+0.165 (+0.49%)
|
0 |
| 8 Jan 2020 |
GBP |
33.475 |
33.665 |
33.475 |
33.665 |
33.665 |
+0.03 (+0.09%)
|
805 |
| 7 Jan 2020 |
GBP |
33.6 |
33.655 |
33.58 |
33.635 |
33.635 |
+0.175 (+0.52%)
|
145 |
| 6 Jan 2020 |
GBP |
33.435 |
33.46 |
33.28 |
33.46 |
33.46 |
-0.1 (-0.30%)
|
740 |
| 3 Jan 2020 |
GBP |
33.48 |
33.56 |
33.415 |
33.56 |
33.56 |
-0.015 (-0.04%)
|
0 |
| 2 Jan 2020 |
GBP |
33.505 |
33.88 |
33.505 |
33.575 |
33.575 |
+5.122 (+18.00%)
|
636 |
| 31 Dec 2019 |
GBP |
28.4525 |
28.4525 |
28.4525 |
28.4525 |
28.4525 |
-5.192 (-15.43%)
|
0 |
| 30 Dec 2019 |
GBP |
33.66 |
33.665 |
33.595 |
33.645 |
33.645 |
-0.115 (-0.34%)
|
47 |
| 27 Dec 2019 |
GBP |
33.935 |
33.95 |
33.76 |
33.76 |
33.76 |
+4.723 (+16.26%)
|
330 |
| 24 Dec 2019 |
GBP |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
29.0375 |
-4.812 (-14.22%)
|
0 |
