Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
GBP |
33.835 |
33.965 |
33.835 |
33.85 |
33.85 |
-0.06 (-0.18%)
|
455 |
| 20 Dec 2019 |
GBP |
33.635 |
33.91 |
33.635 |
33.91 |
33.91 |
+0.145 (+0.43%)
|
0 |
| 19 Dec 2019 |
GBP |
33.8 |
33.8 |
33.755 |
33.765 |
33.765 |
+0.23 (+0.69%)
|
150 |
| 18 Dec 2019 |
GBP |
33.52 |
33.55 |
33.52 |
33.535 |
33.535 |
+0.065 (+0.19%)
|
251 |
| 17 Dec 2019 |
GBP |
33.545 |
33.545 |
33.42 |
33.47 |
33.47 |
-0.13 (-0.39%)
|
450 |
| 16 Dec 2019 |
GBP |
33.41 |
33.6 |
33.41 |
33.6 |
33.6 |
+0.375 (+1.13%)
|
11 |
| 13 Dec 2019 |
GBP |
33.535 |
33.535 |
33.225 |
33.225 |
33.225 |
0.0 (0.0%)
|
663 |
| 12 Dec 2019 |
GBP |
33.03 |
33.225 |
33.025 |
33.225 |
33.225 |
+0.215 (+0.65%)
|
0 |
| 11 Dec 2019 |
GBP |
33.075 |
33.08 |
33.01 |
33.01 |
33.01 |
-0.04 (-0.12%)
|
82 |
| 10 Dec 2019 |
GBP |
33.05 |
33.05 |
32.895 |
33.05 |
33.05 |
-0.07 (-0.21%)
|
0 |
| 9 Dec 2019 |
GBP |
33.125 |
33.125 |
33.04 |
33.12 |
33.12 |
-0.085 (-0.26%)
|
10 |
| 6 Dec 2019 |
GBP |
32.78 |
33.205 |
32.78 |
33.205 |
33.205 |
+0.52 (+1.59%)
|
380 |
| 5 Dec 2019 |
GBP |
32.81 |
32.81 |
32.685 |
32.685 |
32.685 |
-0.055 (-0.17%)
|
100 |
| 4 Dec 2019 |
GBP |
32.435 |
32.74 |
32.435 |
32.74 |
32.74 |
+0.42 (+1.30%)
|
2,546 |
| 3 Dec 2019 |
GBP |
32.66 |
32.66 |
32.32 |
32.32 |
32.32 |
-0.25 (-0.77%)
|
0 |
| 2 Dec 2019 |
GBP |
33.135 |
33.15 |
32.57 |
32.57 |
32.57 |
-0.5 (-1.51%)
|
26 |
| 29 Nov 2019 |
GBP |
33.07 |
33.14 |
33.07 |
33.07 |
33.07 |
-0.09 (-0.27%)
|
0 |
| 28 Nov 2019 |
GBP |
33.12 |
33.19 |
33.12 |
33.16 |
33.16 |
-0.03 (-0.09%)
|
0 |
| 27 Nov 2019 |
GBP |
33.145 |
33.19 |
33.13 |
33.19 |
33.19 |
+0.14 (+0.42%)
|
0 |
| 26 Nov 2019 |
GBP |
32.96 |
33.05 |
32.96 |
33.05 |
33.05 |
+0.13 (+0.39%)
|
0 |
| 25 Nov 2019 |
GBP |
32.655 |
32.92 |
32.63 |
32.92 |
32.92 |
+0.47 (+1.45%)
|
1,040 |
| 22 Nov 2019 |
GBP |
32.4 |
32.45 |
32.4 |
32.45 |
32.45 |
+0.155 (+0.48%)
|
0 |
| 21 Nov 2019 |
GBP |
32.385 |
32.45 |
32.295 |
32.295 |
32.295 |
-0.295 (-0.91%)
|
1,002 |
| 20 Nov 2019 |
GBP |
32.48 |
32.59 |
32.475 |
32.59 |
32.59 |
+0.06 (+0.18%)
|
0 |
| 19 Nov 2019 |
GBP |
32.555 |
32.605 |
32.53 |
32.53 |
32.53 |
+0.07 (+0.22%)
|
0 |
| 18 Nov 2019 |
GBP |
32.645 |
32.665 |
32.46 |
32.46 |
32.46 |
-0.145 (-0.44%)
|
47 |
| 15 Nov 2019 |
GBP |
32.655 |
32.655 |
32.57 |
32.605 |
32.605 |
+0.08 (+0.25%)
|
57 |
| 14 Nov 2019 |
GBP |
32.525 |
32.555 |
32.525 |
32.525 |
32.525 |
-0.02 (-0.06%)
|
0 |
| 13 Nov 2019 |
GBP |
32.565 |
32.565 |
32.42 |
32.545 |
32.545 |
-0.14 (-0.43%)
|
0 |
| 12 Nov 2019 |
GBP |
32.64 |
32.685 |
32.64 |
32.685 |
32.685 |
+0.195 (+0.60%)
|
0 |
