Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2019 |
GBP |
32.48 |
32.575 |
32.45 |
32.49 |
32.49 |
-0.11 (-0.34%)
|
24 |
| 8 Nov 2019 |
GBP |
32.565 |
32.61 |
32.55 |
32.6 |
32.6 |
-0.075 (-0.23%)
|
914 |
| 7 Nov 2019 |
GBP |
32.595 |
32.71 |
32.595 |
32.675 |
32.675 |
+0.225 (+0.69%)
|
9 |
| 6 Nov 2019 |
GBP |
32.455 |
32.52 |
32.45 |
32.45 |
32.45 |
-0.045 (-0.14%)
|
46 |
| 5 Nov 2019 |
GBP |
32.335 |
32.495 |
32.335 |
32.495 |
32.495 |
+0.23 (+0.71%)
|
49 |
| 4 Nov 2019 |
GBP |
32.12 |
32.265 |
32.12 |
32.265 |
32.265 |
+0.295 (+0.92%)
|
0 |
| 1 Nov 2019 |
GBP |
31.78 |
32 |
31.77 |
31.97 |
31.97 |
+0.365 (+1.15%)
|
47 |
| 31 Oct 2019 |
GBP |
31.835 |
31.835 |
31.605 |
31.605 |
31.605 |
-0.225 (-0.71%)
|
0 |
| 30 Oct 2019 |
GBP |
31.935 |
31.95 |
31.83 |
31.83 |
31.83 |
-0.175 (-0.55%)
|
638 |
| 29 Oct 2019 |
GBP |
31.91 |
32.005 |
31.905 |
32.005 |
32.005 |
+0.085 (+0.27%)
|
0 |
| 28 Oct 2019 |
GBP |
31.765 |
31.92 |
31.765 |
31.92 |
31.92 |
+0.13 (+0.41%)
|
0 |
| 25 Oct 2019 |
GBP |
31.72 |
31.79 |
31.625 |
31.79 |
31.79 |
+0.08 (+0.25%)
|
0 |
| 24 Oct 2019 |
GBP |
31.68 |
31.71 |
31.68 |
31.71 |
31.71 |
+0.055 (+0.17%)
|
231 |
| 23 Oct 2019 |
GBP |
31.54 |
31.655 |
31.54 |
31.655 |
31.655 |
+0.055 (+0.17%)
|
43 |
| 22 Oct 2019 |
GBP |
31.64 |
31.64 |
31.6 |
31.6 |
31.6 |
-0.01 (-0.03%)
|
0 |
| 21 Oct 2019 |
GBP |
31.395 |
31.61 |
31.395 |
31.61 |
31.61 |
+0.29 (+0.93%)
|
0 |
| 18 Oct 2019 |
GBP |
31.37 |
31.385 |
31.32 |
31.32 |
31.32 |
-0.055 (-0.18%)
|
0 |
| 17 Oct 2019 |
GBP |
31.325 |
31.435 |
31.325 |
31.375 |
31.375 |
-0.065 (-0.21%)
|
321 |
| 16 Oct 2019 |
GBP |
31.32 |
31.44 |
31.32 |
31.44 |
31.44 |
-0.085 (-0.27%)
|
9 |
| 15 Oct 2019 |
GBP |
31.375 |
31.61 |
31.375 |
31.525 |
31.525 |
+0.255 (+0.82%)
|
10 |
| 14 Oct 2019 |
GBP |
31.315 |
31.315 |
31.16 |
31.27 |
31.27 |
-0.24 (-0.76%)
|
300 |
| 11 Oct 2019 |
GBP |
30.95 |
31.51 |
30.95 |
31.51 |
31.51 |
+0.62 (+2.01%)
|
0 |
| 10 Oct 2019 |
GBP |
30.655 |
30.89 |
30.585 |
30.89 |
30.89 |
+0.155 (+0.50%)
|
0 |
| 9 Oct 2019 |
GBP |
30.66 |
30.87 |
30.66 |
30.735 |
30.735 |
+0.065 (+0.21%)
|
5,065 |
| 8 Oct 2019 |
GBP |
31.1 |
31.1 |
30.67 |
30.67 |
30.67 |
-0.445 (-1.43%)
|
5,000 |
| 7 Oct 2019 |
GBP |
30.965 |
31.115 |
30.965 |
31.115 |
31.115 |
+0.16 (+0.52%)
|
15 |
| 4 Oct 2019 |
GBP |
30.77 |
30.955 |
30.695 |
30.955 |
30.955 |
-2,693.785 (-98.86%)
|
0 |
| 3 Oct 2019 |
GBP |
2,724.74 |
2,741.65 |
2,724.74 |
2,724.74 |
2,724.74 |
+2,694.055 (+8779.71%)
|
243 |
| 2 Oct 2019 |
GBP |
31.255 |
31.255 |
30.685 |
30.685 |
30.685 |
-0.855 (-2.71%)
|
117 |
| 1 Oct 2019 |
GBP |
31.96 |
31.96 |
31.54 |
31.54 |
31.54 |
-0.225 (-0.71%)
|
62 |
