Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2019 |
GBP |
31.715 |
31.8 |
31.715 |
31.765 |
31.765 |
-0.055 (-0.17%)
|
100 |
| 27 Sep 2019 |
GBP |
31.85 |
31.885 |
31.82 |
31.82 |
31.82 |
+0.04 (+0.13%)
|
0 |
| 26 Sep 2019 |
GBP |
31.805 |
32 |
31.78 |
31.78 |
31.78 |
+0.02 (+0.06%)
|
0 |
| 25 Sep 2019 |
GBP |
31.615 |
31.76 |
31.48 |
31.76 |
31.76 |
+0.01 (+0.03%)
|
1,100 |
| 24 Sep 2019 |
GBP |
31.965 |
32.005 |
31.75 |
31.75 |
31.75 |
-0.13 (-0.41%)
|
0 |
| 23 Sep 2019 |
GBP |
31.975 |
31.975 |
31.88 |
31.88 |
31.88 |
-0.185 (-0.58%)
|
915 |
| 20 Sep 2019 |
GBP |
31.95 |
32.065 |
31.95 |
32.065 |
32.065 |
-0.065 (-0.20%)
|
0 |
| 19 Sep 2019 |
GBP |
31.835 |
32.13 |
31.835 |
32.13 |
32.13 |
+0.325 (+1.02%)
|
0 |
| 18 Sep 2019 |
GBP |
31.905 |
31.96 |
31.805 |
31.805 |
31.805 |
-0.115 (-0.36%)
|
0 |
| 17 Sep 2019 |
GBP |
32.06 |
32.06 |
31.92 |
31.92 |
31.92 |
-0.195 (-0.61%)
|
200 |
| 16 Sep 2019 |
GBP |
31.85 |
32.115 |
31.85 |
32.115 |
32.115 |
+0.07 (+0.22%)
|
11 |
| 13 Sep 2019 |
GBP |
31.865 |
32.045 |
31.865 |
32.045 |
32.045 |
+0.165 (+0.52%)
|
0 |
| 12 Sep 2019 |
GBP |
32.01 |
32.09 |
31.88 |
31.88 |
31.88 |
+0.09 (+0.28%)
|
284 |
| 11 Sep 2019 |
GBP |
31.505 |
31.79 |
31.505 |
31.79 |
31.79 |
+0.56 (+1.79%)
|
0 |
| 10 Sep 2019 |
GBP |
31.22 |
31.23 |
31.22 |
31.23 |
31.23 |
+0.03 (+0.10%)
|
0 |
| 9 Sep 2019 |
GBP |
31.215 |
31.24 |
31.09 |
31.2 |
31.2 |
+0.025 (+0.08%)
|
23 |
| 6 Sep 2019 |
GBP |
31.075 |
31.175 |
31.075 |
31.175 |
31.175 |
+0.075 (+0.24%)
|
0 |
| 5 Sep 2019 |
GBP |
30.93 |
31.1 |
30.93 |
31.1 |
31.1 |
+0.39 (+1.27%)
|
0 |
| 4 Sep 2019 |
GBP |
30.77 |
30.77 |
30.69 |
30.71 |
30.71 |
+0.125 (+0.41%)
|
2 |
| 3 Sep 2019 |
GBP |
30.655 |
30.66 |
30.585 |
30.585 |
30.585 |
-0.105 (-0.34%)
|
218 |
| 2 Sep 2019 |
GBP |
30.655 |
30.765 |
30.655 |
30.69 |
30.69 |
-0.025 (-0.08%)
|
21 |
| 30 Aug 2019 |
GBP |
30.56 |
30.8 |
30.56 |
30.715 |
30.715 |
+0.225 (+0.74%)
|
4,897 |
| 29 Aug 2019 |
GBP |
30.015 |
30.49 |
30.015 |
30.49 |
30.49 |
+0.395 (+1.31%)
|
0 |
| 28 Aug 2019 |
GBP |
29.92 |
30.095 |
29.865 |
30.095 |
30.095 |
+0.08 (+0.27%)
|
0 |
| 27 Aug 2019 |
GBP |
29.975 |
30.105 |
29.975 |
30.015 |
30.015 |
+0.065 (+0.22%)
|
34 |
| 26 Aug 2019 |
GBP |
29.875 |
29.96 |
29.875 |
29.95 |
29.95 |
-0.015 (-0.05%)
|
10 |
| 23 Aug 2019 |
GBP |
30.62 |
30.62 |
29.965 |
29.965 |
29.965 |
-0.475 (-1.56%)
|
72 |
| 22 Aug 2019 |
GBP |
30.525 |
30.65 |
30.44 |
30.44 |
30.44 |
-0.09 (-0.29%)
|
5,213 |
| 21 Aug 2019 |
GBP |
30.345 |
30.565 |
30.345 |
30.53 |
30.53 |
+0.155 (+0.51%)
|
4,787 |
| 20 Aug 2019 |
GBP |
30.53 |
30.53 |
30.375 |
30.375 |
30.375 |
-0.13 (-0.43%)
|
0 |
