Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBP |
30.425 |
30.505 |
30.41 |
30.505 |
30.505 |
+0.4 (+1.33%)
|
0 |
| 16 Aug 2019 |
GBP |
29.805 |
30.105 |
29.805 |
30.105 |
30.105 |
+0.46 (+1.55%)
|
1 |
| 15 Aug 2019 |
GBP |
29.745 |
29.745 |
29.46 |
29.645 |
29.645 |
-0.03 (-0.10%)
|
10,020 |
| 14 Aug 2019 |
GBP |
30.165 |
30.165 |
29.675 |
29.675 |
29.675 |
-0.47 (-1.56%)
|
3,142 |
| 13 Aug 2019 |
GBP |
29.805 |
30.145 |
29.745 |
30.145 |
30.145 |
+0.26 (+0.87%)
|
1 |
| 12 Aug 2019 |
GBP |
30.3 |
30.31 |
29.885 |
29.885 |
29.885 |
-0.215 (-0.71%)
|
9 |
| 9 Aug 2019 |
GBP |
30.4 |
30.4 |
30.1 |
30.1 |
30.1 |
-0.23 (-0.76%)
|
10 |
| 8 Aug 2019 |
GBP |
30.075 |
30.33 |
29.995 |
30.33 |
30.33 |
+0.645 (+2.17%)
|
250 |
| 7 Aug 2019 |
GBP |
29.905 |
30.1 |
29.66 |
29.685 |
29.685 |
+0.015 (+0.05%)
|
95 |
| 6 Aug 2019 |
GBP |
29.685 |
29.825 |
29.67 |
29.67 |
29.67 |
-0.19 (-0.64%)
|
5 |
| 5 Aug 2019 |
GBP |
30.405 |
30.405 |
29.86 |
29.86 |
29.86 |
-0.86 (-2.80%)
|
41 |
| 2 Aug 2019 |
GBP |
31.015 |
31.015 |
30.72 |
30.72 |
30.72 |
-0.94 (-2.97%)
|
0 |
| 1 Aug 2019 |
GBP |
31.435 |
31.665 |
31.435 |
31.66 |
31.66 |
+0.045 (+0.14%)
|
53 |
| 31 Jul 2019 |
GBP |
31.445 |
31.615 |
31.445 |
31.615 |
31.615 |
+0.21 (+0.67%)
|
0 |
| 30 Jul 2019 |
GBP |
31.535 |
31.535 |
31.39 |
31.405 |
31.405 |
-0.145 (-0.46%)
|
0 |
| 29 Jul 2019 |
GBP |
31.635 |
31.69 |
31.55 |
31.55 |
31.55 |
-0.11 (-0.35%)
|
0 |
| 26 Jul 2019 |
GBP |
31.49 |
31.66 |
31.49 |
31.66 |
31.66 |
+0.12 (+0.38%)
|
0 |
| 25 Jul 2019 |
GBP |
31.82 |
31.82 |
31.54 |
31.54 |
31.54 |
+0.01 (+0.03%)
|
0 |
| 24 Jul 2019 |
GBP |
31.455 |
31.53 |
31.455 |
31.53 |
31.53 |
+0.18 (+0.57%)
|
0 |
| 23 Jul 2019 |
GBP |
31.28 |
31.405 |
31.28 |
31.35 |
31.35 |
+0.23 (+0.74%)
|
134 |
| 22 Jul 2019 |
GBP |
31.13 |
31.165 |
31.12 |
31.12 |
31.12 |
-0.15 (-0.48%)
|
0 |
| 19 Jul 2019 |
GBP |
31.21 |
31.27 |
31.19 |
31.27 |
31.27 |
+0.2 (+0.64%)
|
0 |
| 18 Jul 2019 |
GBP |
31.065 |
31.16 |
31.065 |
31.07 |
31.07 |
-0.21 (-0.67%)
|
0 |
| 17 Jul 2019 |
GBP |
31.44 |
31.44 |
31.28 |
31.28 |
31.28 |
-0.215 (-0.68%)
|
300 |
| 16 Jul 2019 |
GBP |
31.245 |
31.495 |
31.245 |
31.495 |
31.495 |
+0.16 (+0.51%)
|
1 |
| 15 Jul 2019 |
GBP |
31.38 |
31.435 |
31.335 |
31.335 |
31.335 |
-0.03 (-0.10%)
|
860 |
| 12 Jul 2019 |
GBP |
31.23 |
31.365 |
31.23 |
31.365 |
31.365 |
+0.18 (+0.58%)
|
20 |
| 11 Jul 2019 |
GBP |
31.32 |
31.32 |
31.15 |
31.185 |
31.185 |
-0.065 (-0.21%)
|
2 |
| 10 Jul 2019 |
GBP |
31.27 |
31.43 |
31.22 |
31.25 |
31.25 |
-0.005 (-0.02%)
|
303 |
| 9 Jul 2019 |
GBP |
31.28 |
31.28 |
31.255 |
31.255 |
31.255 |
-0.175 (-0.56%)
|
0 |
