Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBP |
31.47 |
31.505 |
31.43 |
31.43 |
31.43 |
-0.035 (-0.11%)
|
15 |
| 5 Jul 2019 |
GBP |
31.55 |
31.55 |
31.465 |
31.465 |
31.465 |
-0.12 (-0.38%)
|
64 |
| 4 Jul 2019 |
GBP |
31.51 |
31.585 |
31.51 |
31.585 |
31.585 |
+0.13 (+0.41%)
|
0 |
| 3 Jul 2019 |
GBP |
31.24 |
31.455 |
31.24 |
31.455 |
31.455 |
+0.325 (+1.04%)
|
0 |
| 2 Jul 2019 |
GBP |
31.25 |
31.25 |
31.115 |
31.13 |
31.13 |
+0.03 (+0.10%)
|
2 |
| 1 Jul 2019 |
GBP |
31.24 |
31.265 |
31.1 |
31.1 |
31.1 |
+0.375 (+1.22%)
|
118 |
| 28 Jun 2019 |
GBP |
30.575 |
30.755 |
30.575 |
30.725 |
30.725 |
+0.31 (+1.02%)
|
106 |
| 27 Jun 2019 |
GBP |
30.42 |
30.42 |
30.33 |
30.415 |
30.415 |
+0.075 (+0.25%)
|
0 |
| 26 Jun 2019 |
GBP |
30.415 |
30.505 |
30.34 |
30.34 |
30.34 |
-0.135 (-0.44%)
|
303 |
| 25 Jun 2019 |
GBP |
30.405 |
30.515 |
30.405 |
30.475 |
30.475 |
-0.1 (-0.33%)
|
355 |
| 24 Jun 2019 |
GBP |
30.655 |
30.655 |
30.575 |
30.575 |
30.575 |
-0.245 (-0.79%)
|
86 |
| 21 Jun 2019 |
GBP |
30.94 |
30.94 |
30.82 |
30.82 |
30.82 |
-0.13 (-0.42%)
|
21 |
| 20 Jun 2019 |
GBP |
31.015 |
31.04 |
30.95 |
30.95 |
30.95 |
+0.06 (+0.19%)
|
0 |
| 19 Jun 2019 |
GBP |
30.89 |
30.93 |
30.885 |
30.89 |
30.89 |
-0.04 (-0.13%)
|
4 |
| 18 Jun 2019 |
GBP |
30.445 |
30.93 |
30.445 |
30.93 |
30.93 |
+0.44 (+1.44%)
|
0 |
| 17 Jun 2019 |
GBP |
30.57 |
30.57 |
30.485 |
30.49 |
30.49 |
-0.045 (-0.15%)
|
22 |
| 14 Jun 2019 |
GBP |
30.46 |
30.535 |
30.46 |
30.535 |
30.535 |
+0.08 (+0.26%)
|
0 |
| 13 Jun 2019 |
GBP |
30.33 |
30.475 |
30.33 |
30.455 |
30.455 |
+0.15 (+0.49%)
|
0 |
| 12 Jun 2019 |
GBP |
30.235 |
30.305 |
30.235 |
30.305 |
30.305 |
-0.075 (-0.25%)
|
0 |
| 11 Jun 2019 |
GBP |
30.41 |
30.49 |
30.38 |
30.38 |
30.38 |
-2,684.87 (-98.88%)
|
4,276 |
| 10 Jun 2019 |
GBP |
2,704 |
2,719 |
2,697.983 |
2,715.25 |
2,715.25 |
+2,685.085 (+8901.33%)
|
254 |
| 7 Jun 2019 |
GBP |
30.165 |
30.24 |
30.165 |
30.165 |
30.165 |
+0.185 (+0.62%)
|
138 |
| 6 Jun 2019 |
GBP |
30.205 |
30.295 |
29.98 |
29.98 |
29.98 |
-0.075 (-0.25%)
|
25 |
| 5 Jun 2019 |
GBP |
30.05 |
30.17 |
30.05 |
30.055 |
30.055 |
+0.16 (+0.54%)
|
250 |
| 4 Jun 2019 |
GBP |
29.495 |
29.895 |
29.495 |
29.895 |
29.895 |
+0.265 (+0.89%)
|
5,300 |
| 3 Jun 2019 |
GBP |
29.51 |
29.64 |
29.51 |
29.63 |
29.63 |
-0.09 (-0.30%)
|
624 |
| 31 May 2019 |
GBP |
29.695 |
29.72 |
29.605 |
29.72 |
29.72 |
-0.225 (-0.75%)
|
3 |
| 30 May 2019 |
GBP |
29.995 |
29.995 |
29.945 |
29.945 |
29.945 |
+0.075 (+0.25%)
|
0 |
| 29 May 2019 |
GBP |
29.965 |
29.965 |
29.87 |
29.87 |
29.87 |
-0.32 (-1.06%)
|
0 |
| 28 May 2019 |
GBP |
30.31 |
30.31 |
30.19 |
30.19 |
30.19 |
-0.04 (-0.13%)
|
330 |
