Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2019 |
GBP |
30.295 |
30.32 |
30.23 |
30.23 |
30.23 |
+0.14 (+0.47%)
|
15 |
| 24 May 2019 |
GBP |
30.13 |
30.23 |
30.09 |
30.09 |
30.09 |
-0.02 (-0.07%)
|
0 |
| 23 May 2019 |
GBP |
30.4 |
30.4 |
30.11 |
30.11 |
30.11 |
-0.415 (-1.36%)
|
171 |
| 22 May 2019 |
GBP |
30.6 |
30.6 |
30.525 |
30.525 |
30.525 |
-0.095 (-0.31%)
|
0 |
| 21 May 2019 |
GBP |
30.51 |
30.62 |
30.51 |
30.62 |
30.62 |
+0.245 (+0.81%)
|
333 |
| 20 May 2019 |
GBP |
30.605 |
30.605 |
30.36 |
30.375 |
30.375 |
-0.31 (-1.01%)
|
0 |
| 17 May 2019 |
GBP |
30.655 |
30.685 |
30.59 |
30.685 |
30.685 |
-0.155 (-0.50%)
|
0 |
| 16 May 2019 |
GBP |
30.395 |
30.84 |
30.395 |
30.84 |
30.84 |
+0.41 (+1.35%)
|
120 |
| 15 May 2019 |
GBP |
30.44 |
30.44 |
30.205 |
30.43 |
30.43 |
+0.065 (+0.21%)
|
5,377 |
| 14 May 2019 |
GBP |
30.08 |
30.365 |
30.08 |
30.365 |
30.365 |
+0.395 (+1.32%)
|
0 |
| 13 May 2019 |
GBP |
30.43 |
30.43 |
29.97 |
29.97 |
29.97 |
-0.32 (-1.06%)
|
397 |
| 10 May 2019 |
GBP |
30.56 |
30.56 |
30.29 |
30.29 |
30.29 |
+0.005 (+0.02%)
|
0 |
| 9 May 2019 |
GBP |
30.62 |
30.63 |
30.285 |
30.285 |
30.285 |
-0.535 (-1.74%)
|
0 |
| 8 May 2019 |
GBP |
30.905 |
30.915 |
30.765 |
30.82 |
30.82 |
-0.2 (-0.64%)
|
70 |
| 7 May 2019 |
GBP |
31.3 |
31.3 |
31.02 |
31.02 |
31.02 |
-0.245 (-0.78%)
|
11 |
| 6 May 2019 |
GBP |
30.945 |
31.265 |
30.945 |
31.265 |
31.265 |
-0.165 (-0.52%)
|
100 |
| 3 May 2019 |
GBP |
31.23 |
31.445 |
31.23 |
31.43 |
31.43 |
+0.385 (+1.24%)
|
383 |
| 2 May 2019 |
GBP |
31.145 |
31.175 |
31.045 |
31.045 |
31.045 |
-2,655.955 (-98.84%)
|
312 |
| 1 May 2019 |
GBP |
2,687 |
2,694.38 |
2,681.82 |
2,687 |
2,687 |
+2,655.765 (+8502.53%)
|
629 |
| 30 Apr 2019 |
GBP |
31.35 |
31.365 |
31.235 |
31.235 |
31.235 |
-0.2 (-0.64%)
|
362 |
| 29 Apr 2019 |
GBP |
31.33 |
31.435 |
31.31 |
31.435 |
31.435 |
+0.205 (+0.66%)
|
1,400 |
| 26 Apr 2019 |
GBP |
31.095 |
31.23 |
31.095 |
31.23 |
31.23 |
+0.11 (+0.35%)
|
0 |
| 25 Apr 2019 |
GBP |
31.185 |
31.185 |
31.12 |
31.12 |
31.12 |
-0.035 (-0.11%)
|
0 |
| 24 Apr 2019 |
GBP |
31.06 |
31.205 |
31.06 |
31.155 |
31.155 |
+0.07 (+0.23%)
|
117 |
| 23 Apr 2019 |
GBP |
30.8 |
31.085 |
30.78 |
31.085 |
31.085 |
+0.24 (+0.78%)
|
62 |
| 18 Apr 2019 |
GBP |
30.635 |
30.885 |
30.635 |
30.845 |
30.845 |
+0.095 (+0.31%)
|
5,652 |
| 17 Apr 2019 |
GBP |
30.885 |
30.925 |
30.75 |
30.75 |
30.75 |
-0.155 (-0.50%)
|
90 |
| 16 Apr 2019 |
GBP |
30.81 |
30.905 |
30.81 |
30.905 |
30.905 |
+0.09 (+0.29%)
|
0 |
| 15 Apr 2019 |
GBP |
30.8 |
30.905 |
30.8 |
30.815 |
30.815 |
+0.075 (+0.24%)
|
101 |
| 12 Apr 2019 |
GBP |
30.665 |
30.765 |
30.665 |
30.74 |
30.74 |
-0.005 (-0.02%)
|
0 |
