Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBP |
30.695 |
30.76 |
30.695 |
30.745 |
30.745 |
+0.095 (+0.31%)
|
0 |
| 10 Apr 2019 |
GBP |
30.52 |
30.65 |
30.52 |
30.65 |
30.65 |
+0.105 (+0.34%)
|
1 |
| 9 Apr 2019 |
GBP |
30.705 |
30.725 |
30.545 |
30.545 |
30.545 |
-0.205 (-0.67%)
|
5,100 |
| 8 Apr 2019 |
GBP |
30.8 |
30.81 |
30.625 |
30.75 |
30.75 |
-0.12 (-0.39%)
|
746 |
| 5 Apr 2019 |
GBP |
30.79 |
30.87 |
30.765 |
30.87 |
30.87 |
+0.135 (+0.44%)
|
2 |
| 4 Apr 2019 |
GBP |
30.67 |
30.735 |
30.67 |
30.735 |
30.735 |
-0.025 (-0.08%)
|
0 |
| 3 Apr 2019 |
GBP |
30.665 |
30.78 |
30.665 |
30.76 |
30.76 |
+0.17 (+0.56%)
|
87 |
| 2 Apr 2019 |
GBP |
30.585 |
30.62 |
30.585 |
30.59 |
30.59 |
+0.105 (+0.34%)
|
114 |
| 1 Apr 2019 |
GBP |
30.335 |
30.485 |
30.33 |
30.485 |
30.485 |
+0.36 (+1.20%)
|
230 |
| 29 Mar 2019 |
GBP |
30.105 |
30.15 |
30.105 |
30.125 |
30.125 |
+0.22 (+0.74%)
|
0 |
| 28 Mar 2019 |
GBP |
29.855 |
29.93 |
29.84 |
29.905 |
29.905 |
+0.07 (+0.23%)
|
1,000 |
| 27 Mar 2019 |
GBP |
30.05 |
30.05 |
29.835 |
29.835 |
29.835 |
-0.035 (-0.12%)
|
0 |
| 26 Mar 2019 |
GBP |
29.72 |
29.87 |
29.72 |
29.87 |
29.87 |
+0.32 (+1.08%)
|
0 |
| 25 Mar 2019 |
GBP |
29.545 |
29.57 |
29.415 |
29.55 |
29.55 |
-0.105 (-0.35%)
|
687 |
| 22 Mar 2019 |
GBP |
30.06 |
30.06 |
29.655 |
29.655 |
29.655 |
-0.45 (-1.49%)
|
0 |
| 21 Mar 2019 |
GBP |
29.755 |
30.105 |
29.73 |
30.105 |
30.105 |
+0.225 (+0.75%)
|
52 |
| 20 Mar 2019 |
GBP |
30.14 |
30.14 |
29.88 |
29.88 |
29.88 |
-0.43 (-1.42%)
|
511 |
| 19 Mar 2019 |
GBP |
30.265 |
30.355 |
30.265 |
30.31 |
30.31 |
+0.135 (+0.45%)
|
0 |
| 18 Mar 2019 |
GBP |
30.125 |
30.245 |
30.115 |
30.175 |
30.175 |
-0.06 (-0.20%)
|
17,001 |
| 15 Mar 2019 |
GBP |
30.025 |
30.235 |
30.025 |
30.235 |
30.235 |
+0.215 (+0.72%)
|
39 |
| 14 Mar 2019 |
GBP |
29.975 |
30.075 |
29.975 |
30.02 |
30.02 |
-0.04 (-0.13%)
|
20 |
| 13 Mar 2019 |
GBP |
29.895 |
30.06 |
29.895 |
30.06 |
30.06 |
+0.1 (+0.33%)
|
0 |
| 12 Mar 2019 |
GBP |
30 |
30 |
29.92 |
29.96 |
29.96 |
+0.06 (+0.20%)
|
244 |
| 11 Mar 2019 |
GBP |
29.75 |
29.9 |
29.695 |
29.9 |
29.9 |
+0.315 (+1.06%)
|
235 |
| 8 Mar 2019 |
GBP |
29.785 |
29.785 |
29.58 |
29.585 |
29.585 |
-0.365 (-1.22%)
|
788 |
| 7 Mar 2019 |
GBP |
29.795 |
29.95 |
29.73 |
29.95 |
29.95 |
-0.055 (-0.18%)
|
349 |
| 6 Mar 2019 |
GBP |
30.135 |
30.135 |
30.005 |
30.005 |
30.005 |
-0.23 (-0.76%)
|
0 |
| 5 Mar 2019 |
GBP |
30.215 |
30.235 |
30.175 |
30.235 |
30.235 |
0.0 (0.0%)
|
125 |
| 4 Mar 2019 |
GBP |
30.45 |
30.45 |
30.235 |
30.235 |
30.235 |
+0.12 (+0.40%)
|
99 |
| 1 Mar 2019 |
GBP |
30.16 |
30.23 |
30.115 |
30.115 |
30.115 |
+0.06 (+0.20%)
|
385 |
