Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
GBP |
29.975 |
30.07 |
29.97 |
30.055 |
30.055 |
-0.015 (-0.05%)
|
21 |
| 27 Feb 2019 |
GBP |
30.03 |
30.07 |
30.015 |
30.07 |
30.07 |
-0.15 (-0.50%)
|
0 |
| 26 Feb 2019 |
GBP |
30.2 |
30.285 |
30.175 |
30.22 |
30.22 |
-0.135 (-0.44%)
|
113 |
| 25 Feb 2019 |
GBP |
30.34 |
30.4 |
30.33 |
30.355 |
30.355 |
+0.1 (+0.33%)
|
22 |
| 22 Feb 2019 |
GBP |
30.04 |
30.255 |
30.04 |
30.255 |
30.255 |
+0.25 (+0.83%)
|
1 |
| 21 Feb 2019 |
GBP |
30.165 |
30.165 |
30.005 |
30.005 |
30.005 |
0.0 (0.0%)
|
0 |
| 20 Feb 2019 |
GBP |
29.99 |
30.06 |
29.97 |
30.005 |
30.005 |
+0.09 (+0.30%)
|
138 |
| 19 Feb 2019 |
GBP |
29.95 |
29.95 |
29.88 |
29.915 |
29.915 |
-0.01 (-0.03%)
|
449 |
| 18 Feb 2019 |
GBP |
29.91 |
29.94 |
29.87 |
29.925 |
29.925 |
+0.02 (+0.07%)
|
173 |
| 15 Feb 2019 |
GBP |
29.465 |
29.905 |
29.465 |
29.905 |
29.905 |
+0.405 (+1.37%)
|
301 |
| 14 Feb 2019 |
GBP |
29.69 |
29.69 |
29.5 |
29.5 |
29.5 |
-0.035 (-0.12%)
|
301 |
| 13 Feb 2019 |
GBP |
29.5 |
29.58 |
29.47 |
29.535 |
29.535 |
+0.13 (+0.44%)
|
2 |
| 12 Feb 2019 |
GBP |
29.39 |
29.415 |
29.335 |
29.405 |
29.405 |
+0.285 (+0.98%)
|
431 |
| 11 Feb 2019 |
GBP |
28.98 |
29.12 |
28.98 |
29.12 |
29.12 |
+0.315 (+1.09%)
|
0 |
| 8 Feb 2019 |
GBP |
28.87 |
28.92 |
28.805 |
28.805 |
28.805 |
+0.035 (+0.12%)
|
333 |
| 7 Feb 2019 |
GBP |
29.08 |
29.08 |
28.77 |
28.77 |
28.77 |
-0.36 (-1.24%)
|
5 |
| 6 Feb 2019 |
GBP |
29.065 |
29.13 |
29.065 |
29.13 |
29.13 |
+0.03 (+0.10%)
|
300 |
| 5 Feb 2019 |
GBP |
28.945 |
29.1 |
28.945 |
29.1 |
29.1 |
+0.26 (+0.90%)
|
70 |
| 4 Feb 2019 |
GBP |
28.765 |
28.84 |
28.76 |
28.84 |
28.84 |
+0.21 (+0.73%)
|
0 |
| 1 Feb 2019 |
GBP |
28.68 |
28.68 |
28.605 |
28.63 |
28.63 |
+0.065 (+0.23%)
|
305 |
| 31 Jan 2019 |
GBP |
28.46 |
28.565 |
28.45 |
28.565 |
28.565 |
+0.165 (+0.58%)
|
0 |
| 30 Jan 2019 |
GBP |
28.29 |
28.42 |
28.29 |
28.4 |
28.4 |
+0.095 (+0.34%)
|
700 |
| 29 Jan 2019 |
GBP |
28.17 |
28.305 |
28.17 |
28.305 |
28.305 |
+0.145 (+0.51%)
|
0 |
| 28 Jan 2019 |
GBP |
28.33 |
28.33 |
28.16 |
28.16 |
28.16 |
-0.29 (-1.02%)
|
0 |
| 25 Jan 2019 |
GBP |
28.44 |
28.515 |
28.44 |
28.45 |
28.45 |
+0.145 (+0.51%)
|
777 |
| 24 Jan 2019 |
GBP |
28.14 |
28.305 |
28.14 |
28.305 |
28.305 |
+0.2 (+0.71%)
|
0 |
| 23 Jan 2019 |
GBP |
28.195 |
28.395 |
28.105 |
28.105 |
28.105 |
-0.24 (-0.85%)
|
2 |
| 22 Jan 2019 |
GBP |
28.32 |
28.36 |
28.32 |
28.345 |
28.345 |
-0.075 (-0.26%)
|
573 |
| 21 Jan 2019 |
GBP |
28.445 |
28.445 |
28.415 |
28.42 |
28.42 |
-0.085 (-0.30%)
|
18 |
| 18 Jan 2019 |
GBP |
28.21 |
28.505 |
28.21 |
28.505 |
28.505 |
+0.47 (+1.68%)
|
0 |
