Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2019 |
GBP |
27.805 |
28.035 |
27.805 |
28.035 |
28.035 |
+0.095 (+0.34%)
|
0 |
| 16 Jan 2019 |
GBP |
27.8 |
27.94 |
27.755 |
27.94 |
27.94 |
+0.295 (+1.07%)
|
500 |
| 15 Jan 2019 |
GBP |
27.59 |
27.645 |
27.555 |
27.645 |
27.645 |
+0.215 (+0.78%)
|
1,179 |
| 14 Jan 2019 |
GBP |
27.405 |
27.43 |
27.38 |
27.43 |
27.43 |
-0.07 (-0.25%)
|
0 |
| 11 Jan 2019 |
GBP |
27.505 |
27.51 |
27.405 |
27.5 |
27.5 |
+0.035 (+0.13%)
|
277 |
| 10 Jan 2019 |
GBP |
27.195 |
27.465 |
27.195 |
27.465 |
27.465 |
+0.07 (+0.26%)
|
182 |
| 9 Jan 2019 |
GBP |
27.41 |
27.44 |
27.395 |
27.395 |
27.395 |
+0.18 (+0.66%)
|
0 |
| 8 Jan 2019 |
GBP |
27.14 |
27.25 |
27.14 |
27.215 |
27.215 |
+0.13 (+0.48%)
|
0 |
| 7 Jan 2019 |
GBP |
26.945 |
27.085 |
26.86 |
27.085 |
27.085 |
+0.245 (+0.91%)
|
0 |
| 4 Jan 2019 |
GBP |
26.44 |
26.84 |
26.44 |
26.84 |
26.84 |
+0.54 (+2.05%)
|
0 |
| 3 Jan 2019 |
GBP |
26.35 |
26.365 |
26.3 |
26.3 |
26.3 |
-0.27 (-1.02%)
|
0 |
| 2 Jan 2019 |
GBP |
26 |
26.57 |
26 |
26.57 |
26.57 |
-2,341.18 (-98.88%)
|
0 |
| 31 Dec 2018 |
GBP |
2,363 |
2,378.2 |
2,360.35 |
2,367.75 |
2,367.75 |
+2,341.52 (+8926.88%)
|
160 |
| 28 Dec 2018 |
GBP |
26.035 |
26.24 |
26.035 |
26.23 |
26.23 |
+0.425 (+1.65%)
|
0 |
| 27 Dec 2018 |
GBP |
25.78 |
25.805 |
25.78 |
25.805 |
25.805 |
-2,292.145 (-98.89%)
|
0 |
| 24 Dec 2018 |
GBP |
2,320 |
2,327.65 |
2,317.95 |
2,317.95 |
2,317.95 |
+2,291.87 (+8787.85%)
|
1,099 |
| 21 Dec 2018 |
GBP |
26.065 |
26.09 |
26 |
26.08 |
26.08 |
-0.08 (-0.31%)
|
130 |
| 20 Dec 2018 |
GBP |
26.205 |
26.335 |
26.16 |
26.16 |
26.16 |
-0.67 (-2.50%)
|
0 |
| 19 Dec 2018 |
GBP |
26.82 |
26.87 |
26.82 |
26.83 |
26.83 |
-0.12 (-0.45%)
|
0 |
| 18 Dec 2018 |
GBP |
26.975 |
26.975 |
26.95 |
26.95 |
26.95 |
-0.36 (-1.32%)
|
0 |
| 17 Dec 2018 |
GBP |
27.435 |
27.44 |
27.255 |
27.31 |
27.31 |
-0.36 (-1.30%)
|
415 |
| 14 Dec 2018 |
GBP |
27.435 |
27.67 |
27.435 |
27.67 |
27.67 |
-0.14 (-0.50%)
|
0 |
| 13 Dec 2018 |
GBP |
27.93 |
27.93 |
27.775 |
27.81 |
27.81 |
-0.155 (-0.55%)
|
0 |
| 12 Dec 2018 |
GBP |
27.735 |
27.965 |
27.735 |
27.965 |
27.965 |
+0.225 (+0.81%)
|
0 |
| 11 Dec 2018 |
GBP |
27.535 |
27.775 |
27.535 |
27.74 |
27.74 |
+0.415 (+1.52%)
|
110 |
| 10 Dec 2018 |
GBP |
27.565 |
27.565 |
27.325 |
27.325 |
27.325 |
-0.545 (-1.96%)
|
0 |
| 7 Dec 2018 |
GBP |
27.96 |
27.96 |
27.87 |
27.87 |
27.87 |
+0.215 (+0.78%)
|
0 |
| 6 Dec 2018 |
GBP |
28.22 |
28.22 |
27.655 |
27.655 |
27.655 |
-0.78 (-2.74%)
|
0 |
| 5 Dec 2018 |
GBP |
28.485 |
28.57 |
28.435 |
28.435 |
28.435 |
-0.44 (-1.52%)
|
325 |
| 4 Dec 2018 |
GBP |
29.03 |
29.04 |
28.875 |
28.875 |
28.875 |
-0.225 (-0.77%)
|
69 |
