Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBP |
35.335 |
35.335 |
35.275 |
35.275 |
35.275 |
-0.085 (-0.24%)
|
120 |
| 12 Jan 2021 |
GBP |
35.22 |
35.36 |
35.09 |
35.36 |
35.36 |
+0.265 (+0.76%)
|
486 |
| 11 Jan 2021 |
GBP |
34.965 |
35.095 |
34.835 |
35.095 |
35.095 |
+0.035 (+0.10%)
|
12,000 |
| 8 Jan 2021 |
GBP |
35.325 |
35.325 |
35.06 |
35.06 |
35.06 |
+0.105 (+0.30%)
|
528 |
| 7 Jan 2021 |
GBP |
34.87 |
35.02 |
34.75 |
34.955 |
34.955 |
+0.295 (+0.85%)
|
11,454 |
| 6 Jan 2021 |
GBP |
33.89 |
34.66 |
33.89 |
34.66 |
34.66 |
+0.965 (+2.86%)
|
808 |
| 5 Jan 2021 |
GBP |
33.47 |
33.695 |
33.41 |
33.695 |
33.695 |
+0.215 (+0.64%)
|
797 |
| 4 Jan 2021 |
GBP |
33.845 |
33.995 |
33.48 |
33.48 |
33.48 |
-2,995.52 (-98.89%)
|
977 |
| 31 Dec 2020 |
GBP |
3,029 |
3,033.5 |
3,022.8 |
3,029 |
3,029 |
+2,995.295 (+8886.80%)
|
1,273 |
| 30 Dec 2020 |
GBP |
33.735 |
33.77 |
33.705 |
33.705 |
33.705 |
-0.02 (-0.06%)
|
691 |
| 29 Dec 2020 |
GBP |
34.065 |
34.065 |
33.695 |
33.725 |
33.725 |
-0.25 (-0.74%)
|
699 |
| 28 Dec 2020 |
GBP |
34.025 |
34.105 |
33.975 |
33.975 |
33.975 |
-2,999.525 (-98.88%)
|
2,913 |
| 24 Dec 2020 |
GBP |
3,033.5 |
3,062.45 |
3,028.585 |
3,033.5 |
3,033.5 |
+2,999.79 (+8898.81%)
|
364 |
| 23 Dec 2020 |
GBP |
33.455 |
33.71 |
33.455 |
33.71 |
33.71 |
+0.26 (+0.78%)
|
4 |
| 22 Dec 2020 |
GBP |
33.16 |
33.45 |
33.16 |
33.45 |
33.45 |
+0.345 (+1.04%)
|
0 |
| 21 Dec 2020 |
GBP |
33.355 |
33.355 |
33.025 |
33.105 |
33.105 |
-0.7 (-2.07%)
|
50 |
| 18 Dec 2020 |
GBP |
33.74 |
33.84 |
33.74 |
33.805 |
33.805 |
+0.14 (+0.42%)
|
18 |
| 17 Dec 2020 |
GBP |
33.8 |
33.8 |
33.665 |
33.665 |
33.665 |
-0.14 (-0.41%)
|
316 |
| 16 Dec 2020 |
GBP |
33.855 |
33.905 |
33.805 |
33.805 |
33.805 |
+0.3 (+0.90%)
|
370 |
| 15 Dec 2020 |
GBP |
33.37 |
33.505 |
33.37 |
33.505 |
33.505 |
-0.04 (-0.12%)
|
530 |
| 14 Dec 2020 |
GBP |
33.62 |
33.745 |
33.545 |
33.545 |
33.545 |
+0.135 (+0.40%)
|
100 |
| 11 Dec 2020 |
GBP |
33.55 |
33.55 |
33.23 |
33.41 |
33.41 |
-0.07 (-0.21%)
|
36 |
| 10 Dec 2020 |
GBP |
33.63 |
33.63 |
33.42 |
33.48 |
33.48 |
-0.185 (-0.55%)
|
102 |
| 9 Dec 2020 |
GBP |
33.67 |
33.82 |
33.665 |
33.665 |
33.665 |
+0.2 (+0.60%)
|
3 |
| 8 Dec 2020 |
GBP |
33.275 |
33.465 |
33.165 |
33.465 |
33.465 |
+0.1 (+0.30%)
|
0 |
| 7 Dec 2020 |
GBP |
33.42 |
33.42 |
33.365 |
33.365 |
33.365 |
-0.03 (-0.09%)
|
41 |
| 4 Dec 2020 |
GBP |
33.01 |
33.395 |
33.01 |
33.395 |
33.395 |
+0.36 (+1.09%)
|
0 |
| 3 Dec 2020 |
GBP |
32.715 |
33.06 |
32.715 |
33.035 |
33.035 |
+0.135 (+0.41%)
|
137 |
| 2 Dec 2020 |
GBP |
32.905 |
32.935 |
32.84 |
32.9 |
32.9 |
-0.22 (-0.66%)
|
696 |
| 1 Dec 2020 |
GBP |
33.14 |
33.285 |
33.12 |
33.12 |
33.12 |
+0.135 (+0.41%)
|
5 |
