Vanguard Global Liquidity Fact Recent Share Price (LSE:VLIQ)

LSE:VLIQ - Vanguard Global Liquidity Fact Vanguard Global Liquidity Fact
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2018	GBP	29.43	29.43	29.1	29.1	29.1	+0.155 (+0.54%)	79
30 Nov 2018	GBP	28.945	28.945	28.945	28.945	28.945	+0.095 (+0.33%)	0
29 Nov 2018	GBP	28.85	28.85	28.85	28.85	28.85	+0.065 (+0.23%)	0
28 Nov 2018	GBP	28.785	28.785	28.785	28.785	28.785	+0.065 (+0.23%)	0
27 Nov 2018	GBP	28.72	28.72	28.72	28.72	28.72	+0.08 (+0.28%)	0
26 Nov 2018	GBP	28.695	28.695	28.64	28.64	28.64	+0.125 (+0.44%)	66
23 Nov 2018	GBP	28.515	28.515	28.515	28.515	28.515	+0.35 (+1.24%)	0
22 Nov 2018	GBP	28.165	28.165	28.165	28.165	28.165	-0.295 (-1.04%)	0
21 Nov 2018	GBP	28.46	28.46	28.46	28.46	28.46	+0.28 (+0.99%)	0
20 Nov 2018	GBP	28.245	28.245	28.18	28.18	28.18	-0.335 (-1.17%)	50
19 Nov 2018	GBP	28.515	28.515	28.515	28.515	28.515	-0.22 (-0.77%)	0
16 Nov 2018	GBP	28.735	28.735	28.735	28.735	28.735	+0.035 (+0.12%)	0
15 Nov 2018	GBP	28.7	28.7	28.7	28.7	28.7	-0.14 (-0.49%)	0
14 Nov 2018	GBP	28.84	28.84	28.84	28.84	28.84	-0.375 (-1.28%)	0
13 Nov 2018	GBP	29.215	29.215	29.215	29.215	29.215	+0.105 (+0.36%)	0
12 Nov 2018	GBP	29.285	29.285	29.11	29.11	29.11	-0.195 (-0.67%)	85
9 Nov 2018	GBP	29.305	29.305	29.305	29.305	29.305	-0.09 (-0.31%)	0
8 Nov 2018	GBP	29.395	29.395	29.395	29.395	29.395	+0.25 (+0.86%)	0
7 Nov 2018	GBP	29.145	29.145	29.145	29.145	29.145	+0.23 (+0.80%)	0
6 Nov 2018	GBP	28.915	28.915	28.915	28.915	28.915	+0.08 (+0.28%)	0
5 Nov 2018	GBP	28.915	28.935	28.835	28.835	28.835	-0.015 (-0.05%)	99
2 Nov 2018	GBP	28.85	28.85	28.85	28.85	28.85	+0.07 (+0.24%)	0
1 Nov 2018	GBP	28.77	28.78	28.77	28.78	28.78	+0.02 (+0.07%)	70
31 Oct 2018	GBP	28.67	28.76	28.67	28.76	28.76	+0.51 (+1.81%)	1,352
30 Oct 2018	GBP	28.25	28.25	28.25	28.25	28.25	+0.01 (+0.04%)	0
29 Oct 2018	GBP	28.37	28.37	28.24	28.24	28.24	+0.3 (+1.07%)	146
26 Oct 2018	GBP	27.94	27.94	27.94	27.94	27.94	-0.33 (-1.17%)	0
25 Oct 2018	GBP	28.27	28.27	28.27	28.27	28.27	+0.08 (+0.28%)	0
24 Oct 2018	GBP	28.19	28.19	28.19	28.19	28.19	+0.1 (+0.36%)	0
23 Oct 2018	GBP	28.18	28.18	28.06	28.09	28.09	-0.575 (-2.01%)	180

Unicorn Response |