Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2018 |
GBP |
28.665 |
28.665 |
28.665 |
28.665 |
28.665 |
-0.085 (-0.30%)
|
0 |
| 19 Oct 2018 |
GBP |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.13 (-0.45%)
|
0 |
| 18 Oct 2018 |
GBP |
28.88 |
28.88 |
28.88 |
28.88 |
28.88 |
-0.04 (-0.14%)
|
0 |
| 17 Oct 2018 |
GBP |
28.99 |
28.995 |
28.92 |
28.92 |
28.92 |
+0.155 (+0.54%)
|
465 |
| 16 Oct 2018 |
GBP |
28.355 |
28.765 |
28.355 |
28.765 |
28.765 |
+0.3 (+1.05%)
|
19 |
| 15 Oct 2018 |
GBP |
28.4 |
28.465 |
28.4 |
28.465 |
28.465 |
-0.08 (-0.28%)
|
105 |
| 12 Oct 2018 |
GBP |
28.545 |
28.545 |
28.545 |
28.545 |
28.545 |
-0.14 (-0.49%)
|
0 |
| 11 Oct 2018 |
GBP |
28.685 |
28.685 |
28.685 |
28.685 |
28.685 |
-0.715 (-2.43%)
|
0 |
| 10 Oct 2018 |
GBP |
29.805 |
29.805 |
29.4 |
29.4 |
29.4 |
-0.62 (-2.07%)
|
585 |
| 9 Oct 2018 |
GBP |
29.94 |
30.02 |
29.94 |
30.02 |
30.02 |
+0.025 (+0.08%)
|
428 |
| 8 Oct 2018 |
GBP |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.14 (-0.46%)
|
0 |
| 5 Oct 2018 |
GBP |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.21 (-0.69%)
|
0 |
| 4 Oct 2018 |
GBP |
30.485 |
30.485 |
30.345 |
30.345 |
30.345 |
-2,682.905 (-98.88%)
|
100 |
| 3 Oct 2018 |
GBP |
2,713 |
2,722 |
2,705.72 |
2,713.25 |
2,713.25 |
+2,682.785 (+8806.12%)
|
1,232 |
| 2 Oct 2018 |
GBP |
30.58 |
30.58 |
30.465 |
30.465 |
30.465 |
-0.23 (-0.75%)
|
1,537 |
| 1 Oct 2018 |
GBP |
30.74 |
30.74 |
30.695 |
30.695 |
30.695 |
+0.145 (+0.47%)
|
254 |
| 28 Sep 2018 |
GBP |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.055 (+0.18%)
|
0 |
| 27 Sep 2018 |
GBP |
30.495 |
30.495 |
30.495 |
30.495 |
30.495 |
+0.095 (+0.31%)
|
0 |
| 26 Sep 2018 |
GBP |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.005 (+0.02%)
|
0 |
| 25 Sep 2018 |
GBP |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
+0.095 (+0.31%)
|
0 |
| 24 Sep 2018 |
GBP |
30.465 |
30.465 |
30.3 |
30.3 |
30.3 |
-0.285 (-0.93%)
|
127 |
| 21 Sep 2018 |
GBP |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
+0.09 (+0.30%)
|
0 |
| 20 Sep 2018 |
GBP |
30.45 |
30.495 |
30.45 |
30.495 |
30.495 |
-0.045 (-0.15%)
|
110 |
| 19 Sep 2018 |
GBP |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
+0.035 (+0.11%)
|
0 |
| 18 Sep 2018 |
GBP |
30.43 |
30.505 |
30.43 |
30.505 |
30.505 |
+0.11 (+0.36%)
|
1,075 |
| 17 Sep 2018 |
GBP |
30.545 |
30.545 |
30.395 |
30.395 |
30.395 |
-0.11 (-0.36%)
|
10 |
| 14 Sep 2018 |
GBP |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.185 (+0.61%)
|
0 |
| 13 Sep 2018 |
GBP |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.06 (-0.20%)
|
0 |
| 12 Sep 2018 |
GBP |
30.44 |
30.44 |
30.38 |
30.38 |
30.38 |
-0.075 (-0.25%)
|
397 |
| 11 Sep 2018 |
GBP |
30.42 |
30.455 |
30.42 |
30.455 |
30.455 |
-0.025 (-0.08%)
|
30 |
