Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
GBP |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
0.0 (0.0%)
|
0 |
| 7 Sep 2018 |
GBP |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.105 (+0.35%)
|
0 |
| 6 Sep 2018 |
GBP |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
-0.065 (-0.21%)
|
0 |
| 5 Sep 2018 |
GBP |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
-0.255 (-0.83%)
|
0 |
| 4 Sep 2018 |
GBP |
30.875 |
30.875 |
30.695 |
30.695 |
30.695 |
-0.105 (-0.34%)
|
16 |
| 3 Sep 2018 |
GBP |
30.835 |
30.835 |
30.8 |
30.8 |
30.8 |
+0.045 (+0.15%)
|
59 |
| 31 Aug 2018 |
GBP |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.055 (+0.18%)
|
0 |
| 30 Aug 2018 |
GBP |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
-0.045 (-0.15%)
|
0 |
| 29 Aug 2018 |
GBP |
30.735 |
30.745 |
30.735 |
30.745 |
30.745 |
+0.155 (+0.51%)
|
43 |
| 28 Aug 2018 |
GBP |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
-0.13 (-0.42%)
|
0 |
| 27 Aug 2018 |
GBP |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.14 (+0.46%)
|
0 |
| 24 Aug 2018 |
GBP |
30.595 |
30.595 |
30.54 |
30.58 |
30.58 |
+0.005 (+0.02%)
|
142 |
| 23 Aug 2018 |
GBP |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
-0.055 (-0.18%)
|
0 |
| 22 Aug 2018 |
GBP |
30.55 |
30.63 |
30.55 |
30.63 |
30.63 |
-0.145 (-0.47%)
|
140 |
| 21 Aug 2018 |
GBP |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
-0.035 (-0.11%)
|
0 |
| 20 Aug 2018 |
GBP |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
+0.115 (+0.37%)
|
0 |
| 17 Aug 2018 |
GBP |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
-0.045 (-0.15%)
|
0 |
| 16 Aug 2018 |
GBP |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
+0.115 (+0.38%)
|
0 |
| 15 Aug 2018 |
GBP |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-0.245 (-0.79%)
|
0 |
| 14 Aug 2018 |
GBP |
30.73 |
30.87 |
30.715 |
30.87 |
30.87 |
+0.205 (+0.67%)
|
217 |
| 13 Aug 2018 |
GBP |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.14 (-0.45%)
|
0 |
| 10 Aug 2018 |
GBP |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
+0.13 (+0.42%)
|
0 |
| 9 Aug 2018 |
GBP |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.135 (+0.44%)
|
0 |
| 8 Aug 2018 |
GBP |
30.54 |
30.54 |
30.54 |
30.54 |
30.54 |
-0.17 (-0.55%)
|
0 |
| 7 Aug 2018 |
GBP |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.085 (+0.28%)
|
0 |
| 6 Aug 2018 |
GBP |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.15 (+0.49%)
|
0 |
| 3 Aug 2018 |
GBP |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
+0.15 (+0.49%)
|
0 |
| 2 Aug 2018 |
GBP |
30.2 |
30.325 |
30.2 |
30.325 |
30.325 |
+0.055 (+0.18%)
|
88 |
| 1 Aug 2018 |
GBP |
30.335 |
30.335 |
30.27 |
30.27 |
30.27 |
+0.05 (+0.17%)
|
16 |
| 31 Jul 2018 |
GBP |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
-0.005 (-0.02%)
|
0 |
