Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2018 |
GBP |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
-0.245 (-0.80%)
|
0 |
| 27 Jul 2018 |
GBP |
30.715 |
30.715 |
30.47 |
30.47 |
30.47 |
-0.12 (-0.39%)
|
10,100 |
| 26 Jul 2018 |
GBP |
30.59 |
30.59 |
30.59 |
30.59 |
30.59 |
+0.335 (+1.11%)
|
0 |
| 25 Jul 2018 |
GBP |
30.15 |
30.255 |
30.15 |
30.255 |
30.255 |
-0.01 (-0.03%)
|
5,000 |
| 24 Jul 2018 |
GBP |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.14 (+0.46%)
|
0 |
| 23 Jul 2018 |
GBP |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
-0.025 (-0.08%)
|
0 |
| 20 Jul 2018 |
GBP |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.16 (-0.53%)
|
0 |
| 19 Jul 2018 |
GBP |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.055 (+0.18%)
|
0 |
| 18 Jul 2018 |
GBP |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.15 (+0.50%)
|
0 |
| 17 Jul 2018 |
GBP |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.15 (+0.50%)
|
0 |
| 16 Jul 2018 |
GBP |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
-0.18 (-0.60%)
|
0 |
| 13 Jul 2018 |
GBP |
30.175 |
30.175 |
30.135 |
30.135 |
30.135 |
+0.193 (+0.64%)
|
167 |
| 12 Jul 2018 |
GBP |
29.92 |
29.9425 |
29.92 |
29.9425 |
29.9425 |
+0.055 (+0.18%)
|
5,000 |
| 11 Jul 2018 |
GBP |
29.8875 |
29.8875 |
29.8875 |
29.8875 |
29.8875 |
-0.185 (-0.62%)
|
0 |
| 10 Jul 2018 |
GBP |
30.11 |
30.11 |
30.0725 |
30.0725 |
30.0725 |
+0.055 (+0.18%)
|
320 |
| 9 Jul 2018 |
GBP |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
+0.24 (+0.81%)
|
0 |
| 6 Jul 2018 |
GBP |
29.7775 |
29.7775 |
29.7775 |
29.7775 |
29.7775 |
+0.107 (+0.36%)
|
0 |
| 5 Jul 2018 |
GBP |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
-0.098 (-0.33%)
|
0 |
| 4 Jul 2018 |
GBP |
29.7675 |
29.7675 |
29.7675 |
29.7675 |
29.7675 |
+0.007 (+0.03%)
|
0 |
| 3 Jul 2018 |
GBP |
29.76 |
29.76 |
29.74 |
29.76 |
29.76 |
+0.188 (+0.63%)
|
140 |
| 2 Jul 2018 |
GBP |
29.505 |
29.5725 |
29.505 |
29.5725 |
29.5725 |
-0.22 (-0.74%)
|
16 |
| 29 Jun 2018 |
GBP |
29.7925 |
29.7925 |
29.7925 |
29.7925 |
29.7925 |
+0.018 (+0.06%)
|
0 |
| 28 Jun 2018 |
GBP |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
-0.275 (-0.92%)
|
0 |
| 27 Jun 2018 |
GBP |
30.09 |
30.09 |
30.05 |
30.05 |
30.05 |
+0.172 (+0.58%)
|
5,000 |
| 26 Jun 2018 |
GBP |
29.775 |
29.8775 |
29.775 |
29.8775 |
29.8775 |
+0.17 (+0.57%)
|
0 |
| 25 Jun 2018 |
GBP |
29.98 |
29.98 |
29.7075 |
29.7075 |
29.7075 |
-0.57 (-1.88%)
|
807 |
| 22 Jun 2018 |
GBP |
30.255 |
30.28 |
30.255 |
30.2775 |
30.2775 |
+0.025 (+0.08%)
|
233 |
| 21 Jun 2018 |
GBP |
30.5 |
30.5 |
30.2525 |
30.2525 |
30.2525 |
-0.19 (-0.62%)
|
15,046 |
| 20 Jun 2018 |
GBP |
30.515 |
30.515 |
30.4425 |
30.4425 |
30.4425 |
+0.13 (+0.43%)
|
340 |
| 19 Jun 2018 |
GBP |
30.3125 |
30.3125 |
30.3125 |
30.3125 |
30.3125 |
-0.133 (-0.44%)
|
0 |
