Vanguard Global Liquidity Fact Recent Share Price (LSE:VLIQ)

LSE:VLIQ - Vanguard Global Liquidity Fact Vanguard Global Liquidity Fact
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	GBP	28.73	28.815	28.7	28.815	28.815	+0.195 (+0.68%)	1,253
4 May 2018	GBP	28.62	28.62	28.62	28.62	28.62	+0.36 (+1.27%)	0
3 May 2018	GBP	28.26	28.26	28.26	28.26	28.26	-0.23 (-0.81%)	0
2 May 2018	GBP	28.49	28.49	28.49	28.49	28.49	-2,457.76 (-98.85%)	0
1 May 2018	GBP	2,491.5	2,491.5	2,482.1	2,486.25	2,486.25	+2,457.895 (+8668.29%)	740
30 Apr 2018	GBP	28.44	28.44	28.355	28.355	28.355	+0.055 (+0.19%)	5,000
27 Apr 2018	GBP	28.415	28.415	28.3	28.3	28.3	+0.08 (+0.28%)	25,000
26 Apr 2018	GBP	28.22	28.22	28.22	28.22	28.22	+0.29 (+1.04%)	0
25 Apr 2018	GBP	27.93	27.93	27.93	27.93	27.93	-0.2 (-0.71%)	0
24 Apr 2018	GBP	28.13	28.13	28.13	28.13	28.13	-0.01 (-0.04%)	0
23 Apr 2018	GBP	28.14	28.14	28.14	28.14	28.14	+0.15 (+0.54%)	0
20 Apr 2018	GBP	27.99	27.99	27.99	27.99	27.99	+0.025 (+0.09%)	0
19 Apr 2018	GBP	27.965	27.965	27.965	27.965	27.965	-0.025 (-0.09%)	0
18 Apr 2018	GBP	27.845	27.99	27.845	27.99	27.99	+0.09 (+0.32%)	35
17 Apr 2018	GBP	27.9	27.9	27.9	27.9	27.9	+0.32 (+1.16%)	0
16 Apr 2018	GBP	27.6	27.6	27.58	27.58	27.58	+0.01 (+0.04%)	41
13 Apr 2018	GBP	27.57	27.57	27.57	27.57	27.57	-0.02 (-0.07%)	0
12 Apr 2018	GBP	27.59	27.59	27.59	27.59	27.59	+0.23 (+0.84%)	0
11 Apr 2018	GBP	27.36	27.36	27.36	27.36	27.36	-0.11 (-0.40%)	0
10 Apr 2018	GBP	27.47	27.47	27.47	27.47	27.47	+0.065 (+0.24%)	0
9 Apr 2018	GBP	27.27	27.405	27.27	27.405	27.405	-0.02 (-0.07%)	50
6 Apr 2018	GBP	27.425	27.425	27.425	27.425	27.425	-0.28 (-1.01%)	0
5 Apr 2018	GBP	27.705	27.705	27.705	27.705	27.705	+0.59 (+2.18%)	0
4 Apr 2018	GBP	27.115	27.115	27.115	27.115	27.115	-0.01 (-0.04%)	0
3 Apr 2018	GBP	27.125	27.125	27.125	27.125	27.125	-0.235 (-0.86%)	0
29 Mar 2018	GBP	27.36	27.36	27.36	27.36	27.36	+0.31 (+1.15%)	0
28 Mar 2018	GBP	27.05	27.05	27.05	27.05	27.05	-0.095 (-0.35%)	0
27 Mar 2018	GBP	27.145	27.145	27.145	27.145	27.145	+0.375 (+1.40%)	0
26 Mar 2018	GBP	26.77	26.77	26.77	26.77	26.77	-0.32 (-1.18%)	0
23 Mar 2018	GBP	27.09	27.09	27.09	27.09	27.09	-0.52 (-1.88%)	0

Unicorn Response |