Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2017 |
GBP |
28.35 |
28.38 |
28.35 |
28.38 |
28.38 |
+0.02 (+0.07%)
|
10,000 |
22 Dec 2017 |
GBP |
28.36 |
28.36 |
28.36 |
28.36 |
28.36 |
+0.01 (+0.04%)
|
0 |
21 Dec 2017 |
GBP |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
+0.05 (+0.18%)
|
0 |
20 Dec 2017 |
GBP |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-0.17 (-0.60%)
|
0 |
19 Dec 2017 |
GBP |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
-0.14 (-0.49%)
|
0 |
18 Dec 2017 |
GBP |
28.53 |
28.61 |
28.53 |
28.61 |
28.61 |
+0.215 (+0.76%)
|
211 |
15 Dec 2017 |
GBP |
28.395 |
28.395 |
28.395 |
28.395 |
28.395 |
+0.075 (+0.26%)
|
0 |
14 Dec 2017 |
GBP |
28.24 |
28.32 |
28.23 |
28.32 |
28.32 |
-0.085 (-0.30%)
|
7,444 |
13 Dec 2017 |
GBP |
28.405 |
28.405 |
28.405 |
28.405 |
28.405 |
-0.04 (-0.14%)
|
0 |
12 Dec 2017 |
GBP |
28.45 |
28.45 |
28.445 |
28.445 |
28.445 |
+0.22 (+0.78%)
|
89 |
11 Dec 2017 |
GBP |
28.25 |
28.25 |
28.225 |
28.225 |
28.225 |
-0.065 (-0.23%)
|
100 |
8 Dec 2017 |
GBP |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
+0.085 (+0.30%)
|
0 |
7 Dec 2017 |
GBP |
28.22 |
28.22 |
28.205 |
28.205 |
28.205 |
+0.06 (+0.21%)
|
40 |
6 Dec 2017 |
GBP |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
-0.125 (-0.44%)
|
0 |
5 Dec 2017 |
GBP |
28.27 |
28.27 |
28.27 |
28.27 |
28.27 |
-0.07 (-0.25%)
|
0 |
4 Dec 2017 |
GBP |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
+0.57 (+2.05%)
|
0 |
1 Dec 2017 |
GBP |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
-0.42 (-1.49%)
|
0 |
30 Nov 2017 |
GBP |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
-0.02 (-0.07%)
|
0 |
29 Nov 2017 |
GBP |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
+0.26 (+0.93%)
|
0 |
28 Nov 2017 |
GBP |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
+0.17 (+0.61%)
|
0 |
27 Nov 2017 |
GBP |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
+0.02 (+0.07%)
|
0 |
24 Nov 2017 |
GBP |
27.9 |
27.9 |
27.76 |
27.76 |
27.76 |
-0.19 (-0.68%)
|
1,000 |
23 Nov 2017 |
GBP |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
-0.13 (-0.46%)
|
0 |
22 Nov 2017 |
GBP |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
-0.11 (-0.39%)
|
0 |
21 Nov 2017 |
GBP |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
+0.22 (+0.79%)
|
0 |
20 Nov 2017 |
GBP |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
+0.24 (+0.87%)
|
0 |
17 Nov 2017 |
GBP |
27.73 |
27.73 |
27.73 |
27.73 |
27.73 |
-0.08 (-0.29%)
|
0 |
16 Nov 2017 |
GBP |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.29 (+1.05%)
|
0 |
15 Nov 2017 |
GBP |
27.52 |
27.52 |
27.52 |
27.52 |
27.52 |
-0.14 (-0.51%)
|
0 |
14 Nov 2017 |
GBP |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
-0.24 (-0.86%)
|
0 |