Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2017 |
GBP |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
-0.08 (-0.29%)
|
0 |
10 Nov 2017 |
GBP |
28.14 |
28.14 |
27.98 |
27.98 |
27.98 |
-0.04 (-0.14%)
|
90 |
9 Nov 2017 |
GBP |
28.14 |
28.14 |
28.02 |
28.02 |
28.02 |
-0.2 (-0.71%)
|
350 |
8 Nov 2017 |
GBP |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
-0.15 (-0.53%)
|
0 |
7 Nov 2017 |
GBP |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
-0.02 (-0.07%)
|
0 |
6 Nov 2017 |
GBP |
28.39 |
28.39 |
28.39 |
28.39 |
28.39 |
+0.04 (+0.14%)
|
0 |
3 Nov 2017 |
GBP |
28.37 |
28.37 |
28.35 |
28.35 |
28.35 |
+0.12 (+0.43%)
|
350 |
2 Nov 2017 |
GBP |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
-0.02 (-0.07%)
|
0 |
1 Nov 2017 |
GBP |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-2,444.25 (-98.86%)
|
0 |
31 Oct 2017 |
GBP |
2,469 |
2,484.5 |
2,469 |
2,472.5 |
2,472.5 |
+2,444.41 (+8702.06%)
|
398 |
30 Oct 2017 |
GBP |
28.09 |
28.09 |
28.09 |
28.09 |
28.09 |
-0.22 (-0.78%)
|
529 |
27 Oct 2017 |
GBP |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
+0.27 (+0.96%)
|
0 |
26 Oct 2017 |
GBP |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
+3.442 (+14.00%)
|
0 |
25 Oct 2017 |
GBP |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
24.5975 |
-0.398 (-1.59%)
|
0 |
24 Oct 2017 |
GBP |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
-2,467.005 (-99.00%)
|
0 |
23 Oct 2017 |
GBP |
2,492 |
2,498.5 |
2,492 |
2,492 |
2,492 |
-4.5 (-0.18%)
|
178 |
20 Oct 2017 |
GBP |
2,496.5 |
2,505 |
2,496.5 |
2,496.5 |
2,496.5 |
+14.5 (+0.58%)
|
476 |
19 Oct 2017 |
GBP |
2,482 |
2,486 |
2,482 |
2,482 |
2,482 |
-5.5 (-0.22%)
|
16 |
18 Oct 2017 |
GBP |
2,493 |
2,493 |
2,487.5 |
2,487.5 |
2,487.5 |
-1.25 (-0.05%)
|
650 |
17 Oct 2017 |
GBP |
2,493 |
2,493 |
2,477.5 |
2,488.75 |
2,488.75 |
+2,463.957 (+9938.32%)
|
2 |
16 Oct 2017 |
GBP |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.007 (+0.03%)
|
0 |
13 Oct 2017 |
GBP |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-2,457.215 (-99.00%)
|
0 |
12 Oct 2017 |
GBP |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
-4.5 (-0.18%)
|
29 |
11 Oct 2017 |
GBP |
2,486.5 |
2,486.5 |
2,480 |
2,486.5 |
2,486.5 |
+3.5 (+0.14%)
|
259 |
10 Oct 2017 |
GBP |
2,483 |
2,485.5 |
2,483 |
2,483 |
2,483 |
-5.1 (-0.20%)
|
10 |
9 Oct 2017 |
GBP |
2,489.5 |
2,498 |
2,488.1 |
2,488.1 |
2,488.1 |
-12.9 (-0.52%)
|
1,034 |
6 Oct 2017 |
GBP |
2,501 |
2,505 |
2,501 |
2,501 |
2,501 |
+7.1 (+0.28%)
|
610 |
5 Oct 2017 |
GBP |
2,495.5 |
2,495.5 |
2,493.9 |
2,493.9 |
2,493.9 |
+36.4 (+1.48%)
|
702 |
4 Oct 2017 |
GBP |
2,457 |
2,457.5 |
2,457 |
2,457.5 |
2,457.5 |
-2 (-0.08%)
|
88 |
3 Oct 2017 |
GBP |
2,459.5 |
2,461.5 |
2,459.5 |
2,459.5 |
2,459.5 |
+22 (+0.90%)
|
1,126 |