Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2020 |
GBP |
33.105 |
33.23 |
32.985 |
32.985 |
32.985 |
-0.345 (-1.04%)
|
14 |
| 27 Nov 2020 |
GBP |
33.395 |
33.46 |
33.33 |
33.33 |
33.33 |
-0.09 (-0.27%)
|
0 |
| 26 Nov 2020 |
GBP |
33.525 |
33.525 |
33.42 |
33.42 |
33.42 |
-0.06 (-0.18%)
|
0 |
| 25 Nov 2020 |
GBP |
33.735 |
33.735 |
33.48 |
33.48 |
33.48 |
-0.3 (-0.89%)
|
340 |
| 24 Nov 2020 |
GBP |
33.535 |
33.78 |
33.535 |
33.78 |
33.78 |
+0.52 (+1.56%)
|
887 |
| 23 Nov 2020 |
GBP |
33.12 |
33.26 |
33.045 |
33.26 |
33.26 |
+0.325 (+0.99%)
|
0 |
| 20 Nov 2020 |
GBP |
32.77 |
32.96 |
32.77 |
32.935 |
32.935 |
+0.15 (+0.46%)
|
0 |
| 19 Nov 2020 |
GBP |
32.965 |
32.965 |
32.785 |
32.785 |
32.785 |
-0.53 (-1.59%)
|
34 |
| 18 Nov 2020 |
GBP |
33.045 |
33.315 |
33.045 |
33.315 |
33.315 |
+0.245 (+0.74%)
|
0 |
| 17 Nov 2020 |
GBP |
33.155 |
33.155 |
32.96 |
33.07 |
33.07 |
-0.17 (-0.51%)
|
45 |
| 16 Nov 2020 |
GBP |
32.845 |
33.33 |
32.845 |
33.24 |
33.24 |
+0.83 (+2.56%)
|
400 |
| 13 Nov 2020 |
GBP |
32.155 |
32.41 |
32.1 |
32.41 |
32.41 |
+0.06 (+0.19%)
|
260 |
| 12 Nov 2020 |
GBP |
32.42 |
32.42 |
32.35 |
32.35 |
32.35 |
-0.38 (-1.16%)
|
0 |
| 11 Nov 2020 |
GBP |
32.805 |
32.955 |
32.73 |
32.73 |
32.73 |
+0.18 (+0.55%)
|
12 |
| 10 Nov 2020 |
GBP |
32.33 |
32.55 |
32.33 |
32.55 |
32.55 |
+0.12 (+0.37%)
|
0 |
| 9 Nov 2020 |
GBP |
30.955 |
32.56 |
30.955 |
32.43 |
32.43 |
+1.715 (+5.58%)
|
1,876 |
| 6 Nov 2020 |
GBP |
30.86 |
30.86 |
30.665 |
30.715 |
30.715 |
-0.17 (-0.55%)
|
0 |
| 5 Nov 2020 |
GBP |
30.635 |
30.885 |
30.635 |
30.885 |
30.885 |
+0.115 (+0.37%)
|
13 |
| 4 Nov 2020 |
GBP |
30.125 |
30.77 |
30.125 |
30.77 |
30.77 |
+0.255 (+0.84%)
|
0 |
| 3 Nov 2020 |
GBP |
30.175 |
30.62 |
30.175 |
30.515 |
30.515 |
+0.55 (+1.84%)
|
73 |
| 2 Nov 2020 |
GBP |
29.54 |
29.965 |
29.54 |
29.965 |
29.965 |
+0.56 (+1.90%)
|
25 |
| 30 Oct 2020 |
GBP |
29.09 |
29.405 |
29.09 |
29.405 |
29.405 |
+0.02 (+0.07%)
|
0 |
| 29 Oct 2020 |
GBP |
29.345 |
29.385 |
29.09 |
29.385 |
29.385 |
+0.105 (+0.36%)
|
87 |
| 28 Oct 2020 |
GBP |
29.585 |
29.585 |
29.28 |
29.28 |
29.28 |
-0.565 (-1.89%)
|
0 |
| 27 Oct 2020 |
GBP |
30.16 |
30.16 |
29.845 |
29.845 |
29.845 |
-0.175 (-0.58%)
|
0 |
| 26 Oct 2020 |
GBP |
30.255 |
30.395 |
30.02 |
30.02 |
30.02 |
-0.595 (-1.94%)
|
116 |
| 23 Oct 2020 |
GBP |
30.58 |
30.71 |
30.58 |
30.615 |
30.615 |
+0.23 (+0.76%)
|
13 |
| 22 Oct 2020 |
GBP |
30.085 |
30.435 |
30.085 |
30.385 |
30.385 |
+0.14 (+0.46%)
|
1 |
| 21 Oct 2020 |
GBP |
30.425 |
30.425 |
30.21 |
30.245 |
30.245 |
-0.16 (-0.53%)
|
46 |
| 20 Oct 2020 |
GBP |
30.39 |
30.46 |
30.39 |
30.405 |
30.405 |
-0.23 (-0.75%)
|
33 |
