Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
GBP |
2,436 |
2,437.5 |
2,436 |
2,437.5 |
2,437.5 |
+20.75 (+0.86%)
|
78 |
| 29 Sep 2017 |
GBP |
2,415 |
2,417 |
2,415 |
2,416.75 |
2,416.75 |
+15.75 (+0.66%)
|
330 |
| 28 Sep 2017 |
GBP |
2,401 |
2,418.5 |
2,401 |
2,401 |
2,401 |
+11.5 (+0.48%)
|
742 |
| 27 Sep 2017 |
GBP |
2,389.5 |
2,396 |
2,389.5 |
2,389.5 |
2,389.5 |
+2,365.645 (+9916.77%)
|
166 |
| 26 Sep 2017 |
GBP |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-2,347.145 (-98.99%)
|
0 |
| 25 Sep 2017 |
GBP |
2,368 |
2,371 |
2,367.5 |
2,371 |
2,371 |
+2,347.28 (+9895.78%)
|
732 |
| 22 Sep 2017 |
GBP |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
+0.068 (+0.29%)
|
0 |
| 21 Sep 2017 |
GBP |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
-2,345.347 (-99.00%)
|
0 |
| 20 Sep 2017 |
GBP |
2,369 |
2,372 |
2,369 |
2,369 |
2,369 |
-6 (-0.25%)
|
8 |
| 19 Sep 2017 |
GBP |
2,375 |
2,376 |
2,375 |
2,375 |
2,375 |
+11 (+0.47%)
|
84 |
| 18 Sep 2017 |
GBP |
2,362.5 |
2,364 |
2,352.5 |
2,364 |
2,364 |
+26 (+1.11%)
|
844 |
| 15 Sep 2017 |
GBP |
2,335 |
2,343.5 |
2,335 |
2,338 |
2,338 |
-32 (-1.35%)
|
40 |
| 14 Sep 2017 |
GBP |
2,384.5 |
2,408.5 |
2,368.5 |
2,370 |
2,370 |
-29.25 (-1.22%)
|
516 |
| 13 Sep 2017 |
GBP |
2,387.5 |
2,401.5 |
2,387.5 |
2,399.25 |
2,399.25 |
+0.75 (+0.03%)
|
4,676 |
| 12 Sep 2017 |
GBP |
2,402 |
2,402 |
2,398.5 |
2,398.5 |
2,398.5 |
-9.25 (-0.38%)
|
4 |
| 11 Sep 2017 |
GBP |
2,405 |
2,410 |
2,405 |
2,407.75 |
2,407.75 |
+26.75 (+1.12%)
|
962 |
| 8 Sep 2017 |
GBP |
2,380 |
2,381 |
2,374 |
2,381 |
2,381 |
-17 (-0.71%)
|
996 |
| 7 Sep 2017 |
GBP |
2,398.5 |
2,398.5 |
2,398 |
2,398 |
2,398 |
+2,374.06 (+9916.71%)
|
10 |
| 6 Sep 2017 |
GBP |
23.94 |
23.94 |
23.94 |
23.94 |
23.94 |
-2,400.06 (-99.01%)
|
0 |
| 5 Sep 2017 |
GBP |
2,424 |
2,434 |
2,424 |
2,424 |
2,424 |
-1 (-0.04%)
|
40 |
| 4 Sep 2017 |
GBP |
2,421.5 |
2,425 |
2,417 |
2,425 |
2,425 |
-9 (-0.37%)
|
688 |
| 1 Sep 2017 |
GBP |
2,434 |
2,434 |
2,434 |
2,434 |
2,434 |
+3 (+0.12%)
|
2 |
| 31 Aug 2017 |
GBP |
2,431 |
2,431 |
2,430.5 |
2,431 |
2,431 |
+21.25 (+0.88%)
|
3,100 |
| 30 Aug 2017 |
GBP |
2,408.5 |
2,419.5 |
2,404.5 |
2,409.75 |
2,409.75 |
+2,385.77 (+9949.00%)
|
15,846 |
| 29 Aug 2017 |
GBP |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.163 (-0.67%)
|
0 |
| 25 Aug 2017 |
GBP |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
-0.095 (-0.39%)
|
0 |
| 24 Aug 2017 |
GBP |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
-2,399.512 (-99.00%)
|
0 |
| 23 Aug 2017 |
GBP |
2,419 |
2,426 |
2,419 |
2,423.75 |
2,423.75 |
+15.25 (+0.63%)
|
344 |
| 22 Aug 2017 |
GBP |
2,407 |
2,408.5 |
2,401 |
2,408.5 |
2,408.5 |
+17 (+0.71%)
|
382 |
| 21 Aug 2017 |
GBP |
2,391.5 |
2,395.5 |
2,391.5 |
2,391.5 |
2,391.5 |
+2,367.463 (+9849.04%)
|
38 |
