Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
GBP |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
-2,391.213 (-99.00%)
|
0 |
| 17 Aug 2017 |
GBP |
2,412 |
2,418 |
2,412 |
2,415.25 |
2,415.25 |
-13.25 (-0.55%)
|
82 |
| 16 Aug 2017 |
GBP |
2,433.5 |
2,433.5 |
2,428.5 |
2,428.5 |
2,428.5 |
+6.75 (+0.28%)
|
8 |
| 15 Aug 2017 |
GBP |
2,421 |
2,423.5 |
2,421 |
2,421.75 |
2,421.75 |
+9.25 (+0.38%)
|
196 |
| 14 Aug 2017 |
GBP |
2,412.5 |
2,412.5 |
2,412.5 |
2,412.5 |
2,412.5 |
+2,388.7 (+10036.55%)
|
130 |
| 11 Aug 2017 |
GBP |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-2,377.2 (-99.01%)
|
0 |
| 10 Aug 2017 |
GBP |
2,401 |
2,415.5 |
2,401 |
2,401 |
2,401 |
+2,376.932 (+9876.11%)
|
158 |
| 9 Aug 2017 |
GBP |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
-2,400.932 (-99.01%)
|
0 |
| 8 Aug 2017 |
GBP |
2,425 |
2,425 |
2,425 |
2,425 |
2,425 |
+5 (+0.21%)
|
1,566 |
| 7 Aug 2017 |
GBP |
2,422.5 |
2,426.5 |
2,420 |
2,420 |
2,420 |
-1.5 (-0.06%)
|
234 |
| 4 Aug 2017 |
GBP |
2,406 |
2,423.5 |
2,406 |
2,421.5 |
2,421.5 |
+17.25 (+0.72%)
|
3,442 |
| 3 Aug 2017 |
GBP |
2,410.5 |
2,410.5 |
2,385 |
2,404.25 |
2,404.25 |
+11.09 (+0.46%)
|
8 |
| 2 Aug 2017 |
GBP |
2,396.5 |
2,398.5 |
2,393.16 |
2,393.16 |
2,393.16 |
-3.84 (-0.16%)
|
349 |
| 1 Aug 2017 |
GBP |
2,397 |
2,400.5 |
2,397 |
2,397 |
2,397 |
+2,373.077 (+9919.86%)
|
44 |
| 31 Jul 2017 |
GBP |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
-0.06 (-0.25%)
|
0 |
| 28 Jul 2017 |
GBP |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
-2,389.017 (-99.01%)
|
0 |
| 27 Jul 2017 |
GBP |
2,409 |
2,413 |
2,406 |
2,413 |
2,413 |
-10 (-0.41%)
|
82 |
| 26 Jul 2017 |
GBP |
2,423 |
2,427 |
2,423 |
2,423 |
2,423 |
-0.5 (-0.02%)
|
32 |
| 25 Jul 2017 |
GBP |
2,424.5 |
2,424.5 |
2,423 |
2,423.5 |
2,423.5 |
+14.5 (+0.60%)
|
82 |
| 24 Jul 2017 |
GBP |
2,409 |
2,418.5 |
2,409 |
2,409 |
2,409 |
-23.5 (-0.97%)
|
580 |
| 21 Jul 2017 |
GBP |
2,432.5 |
2,436.5 |
2,432.5 |
2,432.5 |
2,432.5 |
+4 (+0.16%)
|
80 |
| 20 Jul 2017 |
GBP |
2,432 |
2,432 |
2,428.5 |
2,428.5 |
2,428.5 |
+17.5 (+0.73%)
|
6 |
| 19 Jul 2017 |
GBP |
2,409 |
2,411 |
2,409 |
2,411 |
2,411 |
-4 (-0.17%)
|
4,709 |
| 18 Jul 2017 |
GBP |
2,415 |
2,416 |
2,415 |
2,415 |
2,415 |
+17.5 (+0.73%)
|
206 |
| 17 Jul 2017 |
GBP |
2,395.5 |
2,397.5 |
2,395.5 |
2,397.5 |
2,397.5 |
+1.5 (+0.06%)
|
318 |
| 14 Jul 2017 |
GBP |
2,396 |
2,407.5 |
2,396 |
2,396 |
2,396 |
+2,371.957 (+9865.69%)
|
40 |
| 13 Jul 2017 |
GBP |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
-0.11 (-0.46%)
|
0 |
| 12 Jul 2017 |
GBP |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
24.1525 |
-2,368.097 (-98.99%)
|
0 |
| 11 Jul 2017 |
GBP |
2,393.5 |
2,402.5 |
2,383 |
2,392.25 |
2,392.25 |
-7.25 (-0.30%)
|
132 |
| 10 Jul 2017 |
GBP |
2,399.5 |
2,404 |
2,399.5 |
2,399.5 |
2,399.5 |
+2,375.582 (+9932.40%)
|
352 |
