Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
GBP |
2,364.5 |
2,364.5 |
2,356.5 |
2,359.25 |
2,359.25 |
+4.25 (+0.18%)
|
3,166 |
| 24 May 2017 |
GBP |
2,355 |
2,355 |
2,345.5 |
2,355 |
2,355 |
+14.5 (+0.62%)
|
255 |
| 23 May 2017 |
GBP |
2,339.5 |
2,347 |
2,338.5 |
2,340.5 |
2,340.5 |
+9.5 (+0.41%)
|
2,378 |
| 22 May 2017 |
GBP |
2,326.5 |
2,331.5 |
2,326.5 |
2,331 |
2,331 |
+2,307.835 (+9962.59%)
|
258 |
| 19 May 2017 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
-2,281.335 (-98.99%)
|
0 |
| 18 May 2017 |
GBP |
2,305 |
2,305 |
2,304.5 |
2,304.5 |
2,304.5 |
-12.5 (-0.54%)
|
86 |
| 17 May 2017 |
GBP |
2,317 |
2,333 |
2,317 |
2,317 |
2,317 |
+2,293.53 (+9772.18%)
|
8 |
| 16 May 2017 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.028 (-0.12%)
|
0 |
| 15 May 2017 |
GBP |
23.4975 |
23.4975 |
23.4975 |
23.4975 |
23.4975 |
+0.102 (+0.44%)
|
0 |
| 12 May 2017 |
GBP |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.022 (+0.10%)
|
0 |
| 11 May 2017 |
GBP |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
-2,304.128 (-99.00%)
|
0 |
| 10 May 2017 |
GBP |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
2,327.5 |
-14 (-0.60%)
|
84 |
| 9 May 2017 |
GBP |
2,341.5 |
2,344 |
2,341.5 |
2,341.5 |
2,341.5 |
+6 (+0.26%)
|
426 |
| 8 May 2017 |
GBP |
2,337 |
2,337 |
2,335.5 |
2,335.5 |
2,335.5 |
+2,312.198 (+9922.53%)
|
374 |
| 5 May 2017 |
GBP |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
-0.013 (-0.05%)
|
0 |
| 4 May 2017 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-2,303.685 (-99.00%)
|
0 |
| 3 May 2017 |
GBP |
2,327 |
2,331 |
2,327 |
2,327 |
2,327 |
-20 (-0.85%)
|
1,900 |
| 2 May 2017 |
GBP |
2,347 |
2,357.5 |
2,347 |
2,347 |
2,347 |
+2,323.747 (+9993.54%)
|
846 |
| 28 Apr 2017 |
GBP |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
23.2525 |
-0.138 (-0.59%)
|
0 |
| 27 Apr 2017 |
GBP |
23.39 |
23.39 |
23.39 |
23.39 |
23.39 |
-0.17 (-0.72%)
|
0 |
| 26 Apr 2017 |
GBP |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.1 (+0.43%)
|
0 |
| 25 Apr 2017 |
GBP |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-2,314.29 (-99.00%)
|
0 |
| 24 Apr 2017 |
GBP |
2,340 |
2,345 |
2,335.4 |
2,337.75 |
2,337.75 |
+2,314.705 (+10044.28%)
|
321 |
| 21 Apr 2017 |
GBP |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
+0.06 (+0.26%)
|
0 |
| 20 Apr 2017 |
GBP |
22.985 |
22.985 |
22.985 |
22.985 |
22.985 |
-2,269.515 (-99.00%)
|
0 |
| 19 Apr 2017 |
GBP |
2,283 |
2,292.5 |
2,280 |
2,292.5 |
2,292.5 |
+0.5 (+0.02%)
|
11,642 |
| 18 Apr 2017 |
GBP |
2,293 |
2,293 |
2,292 |
2,292 |
2,292 |
+2,268.69 (+9732.69%)
|
436 |
| 13 Apr 2017 |
GBP |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
-0.055 (-0.24%)
|
0 |
| 12 Apr 2017 |
GBP |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
-2,310.385 (-99.00%)
|
0 |
| 11 Apr 2017 |
GBP |
2,333 |
2,344.5 |
2,333 |
2,333.75 |
2,333.75 |
-19.5 (-0.83%)
|
480 |
