Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
GBP |
2,352 |
2,355.5 |
2,351.5 |
2,353.25 |
2,353.25 |
+5.75 (+0.24%)
|
21,364 |
| 7 Apr 2017 |
GBP |
2,347.5 |
2,347.5 |
2,340.1 |
2,347.5 |
2,347.5 |
+28 (+1.21%)
|
183 |
| 6 Apr 2017 |
GBP |
2,318 |
2,319.5 |
2,318 |
2,319.5 |
2,319.5 |
+2,296.117 (+9819.81%)
|
604 |
| 5 Apr 2017 |
GBP |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
23.3825 |
-2,323.617 (-99.00%)
|
0 |
| 4 Apr 2017 |
GBP |
2,347 |
2,347 |
2,347 |
2,347 |
2,347 |
+2,323.605 (+9932.06%)
|
4,107 |
| 3 Apr 2017 |
GBP |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
-0.037 (-0.16%)
|
0 |
| 31 Mar 2017 |
GBP |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
-0.033 (-0.14%)
|
0 |
| 30 Mar 2017 |
GBP |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
-2,324.535 (-99.00%)
|
0 |
| 29 Mar 2017 |
GBP |
2,344.5 |
2,348 |
2,344.5 |
2,348 |
2,348 |
+17 (+0.73%)
|
13,506 |
| 28 Mar 2017 |
GBP |
2,313.5 |
2,336 |
2,310.5 |
2,331 |
2,331 |
+25.75 (+1.12%)
|
3,784 |
| 27 Mar 2017 |
GBP |
2,309 |
2,309 |
2,298.5 |
2,305.25 |
2,305.25 |
-24.75 (-1.06%)
|
2,212 |
| 24 Mar 2017 |
GBP |
2,329.5 |
2,330 |
2,329.5 |
2,330 |
2,330 |
+15.5 (+0.67%)
|
770 |
| 23 Mar 2017 |
GBP |
2,314.5 |
2,314.5 |
2,308.5 |
2,314.5 |
2,314.5 |
+2,291.4 (+9919.48%)
|
25,240 |
| 22 Mar 2017 |
GBP |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-2,303.65 (-99.01%)
|
0 |
| 21 Mar 2017 |
GBP |
2,345 |
2,345 |
2,325.5 |
2,326.75 |
2,326.75 |
-45.25 (-1.91%)
|
869 |
| 20 Mar 2017 |
GBP |
2,372 |
2,372 |
2,367 |
2,372 |
2,372 |
+2.5 (+0.11%)
|
84 |
| 17 Mar 2017 |
GBP |
2,370.5 |
2,370.5 |
2,369.5 |
2,369.5 |
2,369.5 |
+2,345.802 (+9898.95%)
|
200 |
| 16 Mar 2017 |
GBP |
23.6975 |
23.6975 |
23.6975 |
23.6975 |
23.6975 |
-2,352.302 (-99.00%)
|
0 |
| 15 Mar 2017 |
GBP |
2,377.5 |
2,377.5 |
2,376 |
2,376 |
2,376 |
-10 (-0.42%)
|
8 |
| 14 Mar 2017 |
GBP |
2,387 |
2,387 |
2,386 |
2,386 |
2,386 |
+2,362.287 (+9962.20%)
|
668 |
| 13 Mar 2017 |
GBP |
23.7125 |
23.7125 |
23.7125 |
23.7125 |
23.7125 |
-2,352.287 (-99.00%)
|
0 |
| 10 Mar 2017 |
GBP |
2,378.5 |
2,378.5 |
2,376 |
2,376 |
2,376 |
+2,352.258 (+9907.37%)
|
94 |
| 9 Mar 2017 |
GBP |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
23.7425 |
-0.04 (-0.17%)
|
0 |
| 8 Mar 2017 |
GBP |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
+0.015 (+0.06%)
|
0 |
| 7 Mar 2017 |
GBP |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
+0.083 (+0.35%)
|
0 |
| 6 Mar 2017 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-2,351.315 (-99.00%)
|
0 |
| 3 Mar 2017 |
GBP |
2,375 |
2,379.5 |
2,375 |
2,375 |
2,375 |
+2,351.202 (+9880.04%)
|
4,200 |
| 2 Mar 2017 |
GBP |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
-2,359.702 (-99.00%)
|
0 |
| 1 Mar 2017 |
GBP |
2,383.5 |
2,383.5 |
2,378.5 |
2,383.5 |
2,383.5 |
+2,360.03 (+10055.52%)
|
42 |
| 28 Feb 2017 |
GBP |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
+0.083 (+0.35%)
|
0 |
