Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
GBP |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
+0.138 (+0.59%)
|
0 |
| 24 Feb 2017 |
GBP |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-2,300.75 (-99.00%)
|
0 |
| 23 Feb 2017 |
GBP |
2,324 |
2,344 |
2,324 |
2,324 |
2,324 |
-16.5 (-0.70%)
|
302 |
| 22 Feb 2017 |
GBP |
2,342 |
2,342 |
2,340.5 |
2,340.5 |
2,340.5 |
-8 (-0.34%)
|
212 |
| 21 Feb 2017 |
GBP |
2,349 |
2,349 |
2,348.5 |
2,348.5 |
2,348.5 |
+13 (+0.56%)
|
604 |
| 20 Feb 2017 |
GBP |
2,335.5 |
2,335.5 |
2,334 |
2,335.5 |
2,335.5 |
+7 (+0.30%)
|
84 |
| 17 Feb 2017 |
GBP |
2,328.5 |
2,328.5 |
2,328.5 |
2,328.5 |
2,328.5 |
+5.5 (+0.24%)
|
215 |
| 16 Feb 2017 |
GBP |
2,323 |
2,323 |
2,323 |
2,323 |
2,323 |
-4 (-0.17%)
|
215 |
| 15 Feb 2017 |
GBP |
2,327 |
2,332 |
2,327 |
2,327 |
2,327 |
+2,303.812 (+9935.58%)
|
24 |
| 14 Feb 2017 |
GBP |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
23.1875 |
+0.022 (+0.10%)
|
0 |
| 13 Feb 2017 |
GBP |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
-2,281.585 (-98.99%)
|
0 |
| 10 Feb 2017 |
GBP |
2,310 |
2,310 |
2,302 |
2,304.75 |
2,304.75 |
+14.25 (+0.62%)
|
878 |
| 9 Feb 2017 |
GBP |
2,289 |
2,290.5 |
2,280 |
2,290.5 |
2,290.5 |
+16.25 (+0.71%)
|
694 |
| 8 Feb 2017 |
GBP |
2,285.5 |
2,285.5 |
2,272.16 |
2,274.25 |
2,274.25 |
-17.75 (-0.77%)
|
13,690 |
| 7 Feb 2017 |
GBP |
2,292 |
2,311 |
2,292 |
2,292 |
2,292 |
-4 (-0.17%)
|
1,730 |
| 6 Feb 2017 |
GBP |
2,296.5 |
2,296.5 |
2,296 |
2,296 |
2,296 |
+2,273.09 (+9921.82%)
|
782 |
| 3 Feb 2017 |
GBP |
22.91 |
22.91 |
22.91 |
22.91 |
22.91 |
-2,246.59 (-98.99%)
|
0 |
| 2 Feb 2017 |
GBP |
2,269.5 |
2,269.5 |
2,265 |
2,269.5 |
2,269.5 |
+15 (+0.67%)
|
372 |
| 1 Feb 2017 |
GBP |
2,254.5 |
2,263.5 |
2,254.5 |
2,254.5 |
2,254.5 |
+2,231.985 (+9913.32%)
|
1,000 |
| 31 Jan 2017 |
GBP |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
-2,233.985 (-99.00%)
|
0 |
| 30 Jan 2017 |
GBP |
2,256.5 |
2,256.5 |
2,256.5 |
2,256.5 |
2,256.5 |
+2,233.773 (+9828.50%)
|
88 |
| 27 Jan 2017 |
GBP |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
22.7275 |
-2,251.773 (-99.00%)
|
0 |
| 26 Jan 2017 |
GBP |
2,274.5 |
2,275.5 |
2,274.5 |
2,274.5 |
2,274.5 |
+2,251.77 (+9906.60%)
|
1,022 |
| 25 Jan 2017 |
GBP |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-2,231.27 (-98.99%)
|
0 |
| 23 Jan 2017 |
GBP |
2,265.5 |
2,265.5 |
2,252 |
2,254 |
2,254 |
-37 (-1.62%)
|
10,704 |
| 20 Jan 2017 |
GBP |
2,291 |
2,293.5 |
2,291 |
2,291 |
2,291 |
+2,268.21 (+9952.65%)
|
428 |
| 19 Jan 2017 |
GBP |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-2,269.71 (-99.01%)
|
0 |
| 18 Jan 2017 |
GBP |
2,293 |
2,293 |
2,292.5 |
2,292.5 |
2,292.5 |
+2,269.682 (+9947.11%)
|
8 |
| 17 Jan 2017 |
GBP |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
-0.623 (-2.66%)
|
0 |
| 16 Jan 2017 |
GBP |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
-2,305.06 (-98.99%)
|
0 |
