Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2017 |
GBP |
2,337 |
2,337 |
2,323 |
2,328.5 |
2,328.5 |
+2,305.497 (+10022.81%)
|
68 |
12 Jan 2017 |
GBP |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
-0.275 (-1.18%)
|
0 |
11 Jan 2017 |
GBP |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
23.2775 |
-2,301.972 (-99.00%)
|
0 |
10 Jan 2017 |
GBP |
2,315 |
2,325.5 |
2,315 |
2,325.25 |
2,325.25 |
+4.75 (+0.20%)
|
10 |
9 Jan 2017 |
GBP |
2,316.5 |
2,321 |
2,316.5 |
2,320.5 |
2,320.5 |
+2,297.505 (+9991.32%)
|
2,768 |
6 Jan 2017 |
GBP |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
-2,275.005 (-99.00%)
|
0 |
5 Jan 2017 |
GBP |
2,306 |
2,310.5 |
2,298 |
2,298 |
2,298 |
-2 (-0.09%)
|
2,868 |
4 Jan 2017 |
GBP |
2,291.5 |
2,300 |
2,291.5 |
2,300 |
2,300 |
+16 (+0.70%)
|
1,100 |
3 Jan 2017 |
GBP |
2,284 |
2,288.5 |
2,284 |
2,284 |
2,284 |
+2,261.25 (+9939.56%)
|
86 |
30 Dec 2016 |
GBP |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-2,258 (-99.00%)
|
0 |
29 Dec 2016 |
GBP |
2,284 |
2,284 |
2,276 |
2,280.75 |
2,280.75 |
-4.5 (-0.20%)
|
878 |
28 Dec 2016 |
GBP |
2,286 |
2,292 |
2,283.9 |
2,285.25 |
2,285.25 |
+10 (+0.44%)
|
634 |
23 Dec 2016 |
GBP |
2,280.5 |
2,280.5 |
2,275 |
2,275.25 |
2,275.25 |
+2,252.63 (+9958.58%)
|
230 |
22 Dec 2016 |
GBP |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
-2,244.88 (-99.00%)
|
0 |
21 Dec 2016 |
GBP |
2,266.5 |
2,267.5 |
2,266.5 |
2,267.5 |
2,267.5 |
+1 (+0.04%)
|
138 |
20 Dec 2016 |
GBP |
2,263.5 |
2,266.5 |
2,258 |
2,266.5 |
2,266.5 |
+9 (+0.40%)
|
940 |
19 Dec 2016 |
GBP |
2,257.5 |
2,257.5 |
2,257.5 |
2,257.5 |
2,257.5 |
+17 (+0.76%)
|
631 |
16 Dec 2016 |
GBP |
2,251 |
2,251 |
2,240.5 |
2,240.5 |
2,240.5 |
+2,218.045 (+9877.73%)
|
1,500 |
15 Dec 2016 |
GBP |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-2,186.045 (-98.98%)
|
0 |
14 Dec 2016 |
GBP |
2,208.5 |
2,215.5 |
2,208.5 |
2,208.5 |
2,208.5 |
-10 (-0.45%)
|
62 |
13 Dec 2016 |
GBP |
2,221 |
2,221 |
2,216 |
2,218.5 |
2,218.5 |
-3 (-0.14%)
|
914 |
12 Dec 2016 |
GBP |
2,221.5 |
2,226.5 |
2,221.5 |
2,221.5 |
2,221.5 |
+2,199.18 (+9852.96%)
|
224 |
9 Dec 2016 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
+0.043 (+0.19%)
|
0 |
8 Dec 2016 |
GBP |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
+0.325 (+1.48%)
|
0 |
7 Dec 2016 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.37 (+1.71%)
|
0 |
6 Dec 2016 |
GBP |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
+0.025 (+0.12%)
|
0 |
5 Dec 2016 |
GBP |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
-2,126.443 (-99.00%)
|
0 |
2 Dec 2016 |
GBP |
2,154 |
2,154 |
2,147.5 |
2,148 |
2,148 |
+2,126.38 (+9835.25%)
|
1,862 |
1 Dec 2016 |
GBP |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
-2,178.38 (-99.02%)
|
0 |
30 Nov 2016 |
GBP |
2,200 |
2,204.5 |
2,200 |
2,200 |
2,200 |
+2,178.095 (+9943.37%)
|
234 |