Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2016 |
GBP |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
-2,185.095 (-99.01%)
|
0 |
| 28 Nov 2016 |
GBP |
2,207 |
2,207 |
2,207 |
2,207 |
2,207 |
+2,185 (+9931.82%)
|
660 |
| 25 Nov 2016 |
GBP |
22 |
22 |
22 |
22 |
22 |
+0.022 (+0.10%)
|
0 |
| 24 Nov 2016 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-2,182.523 (-99.00%)
|
0 |
| 23 Nov 2016 |
GBP |
2,204.5 |
2,211.5 |
2,204.5 |
2,204.5 |
2,204.5 |
+14.25 (+0.65%)
|
24 |
| 22 Nov 2016 |
GBP |
2,194.5 |
2,194.5 |
2,187 |
2,190.25 |
2,190.25 |
+14.75 (+0.68%)
|
21 |
| 21 Nov 2016 |
GBP |
2,175.5 |
2,178.5 |
2,175.5 |
2,175.5 |
2,175.5 |
+2,153.548 (+9810.03%)
|
3,320 |
| 18 Nov 2016 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.193 (+0.88%)
|
0 |
| 17 Nov 2016 |
GBP |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-2,146.24 (-99.00%)
|
0 |
| 16 Nov 2016 |
GBP |
2,168 |
2,170 |
2,168 |
2,168 |
2,168 |
+2,146.332 (+9905.77%)
|
8 |
| 15 Nov 2016 |
GBP |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
21.6675 |
-2,133.332 (-98.99%)
|
0 |
| 14 Nov 2016 |
GBP |
2,153.5 |
2,155 |
2,153.5 |
2,155 |
2,155 |
+2,133.782 (+10056.71%)
|
240 |
| 11 Nov 2016 |
GBP |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
-2,118.782 (-99.01%)
|
0 |
| 10 Nov 2016 |
GBP |
2,161.5 |
2,167 |
2,140 |
2,140 |
2,140 |
+15.5 (+0.73%)
|
6,406 |
| 9 Nov 2016 |
GBP |
2,124.5 |
2,124.5 |
2,075 |
2,124.5 |
2,124.5 |
+2,103.188 (+9868.33%)
|
562 |
| 8 Nov 2016 |
GBP |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
+0.092 (+0.44%)
|
0 |
| 7 Nov 2016 |
GBP |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
+0.357 (+1.71%)
|
0 |
| 4 Nov 2016 |
GBP |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
20.8625 |
-0.122 (-0.58%)
|
0 |
| 3 Nov 2016 |
GBP |
20.985 |
20.985 |
20.985 |
20.985 |
20.985 |
-2,103.515 (-99.01%)
|
0 |
| 2 Nov 2016 |
GBP |
2,124.5 |
2,124.5 |
2,123.5 |
2,124.5 |
2,124.5 |
+2,103.015 (+9788.29%)
|
400 |
| 1 Nov 2016 |
GBP |
21.485 |
21.485 |
21.485 |
21.485 |
21.485 |
-0.168 (-0.77%)
|
0 |
| 31 Oct 2016 |
GBP |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
-2,158.097 (-99.01%)
|
0 |
| 28 Oct 2016 |
GBP |
2,182 |
2,182 |
2,173 |
2,179.75 |
2,179.75 |
+2,158.02 (+9931.06%)
|
192 |
| 27 Oct 2016 |
GBP |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
-0.037 (-0.17%)
|
0 |
| 26 Oct 2016 |
GBP |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
-2,173.733 (-99.01%)
|
0 |
| 25 Oct 2016 |
GBP |
2,208 |
2,208 |
2,195.5 |
2,195.5 |
2,195.5 |
-0.25 (-0.01%)
|
1,136 |
| 24 Oct 2016 |
GBP |
2,201 |
2,201.5 |
2,193 |
2,195.75 |
2,195.75 |
+2,173.89 (+9944.60%)
|
5,508 |
| 21 Oct 2016 |
GBP |
21.86 |
21.86 |
21.86 |
21.86 |
21.86 |
-2,160.64 (-99.00%)
|
0 |
| 20 Oct 2016 |
GBP |
2,182.5 |
2,187 |
2,182.5 |
2,182.5 |
2,182.5 |
+0.5 (+0.02%)
|
1,500 |
| 19 Oct 2016 |
GBP |
2,180 |
2,187 |
2,180 |
2,182 |
2,182 |
+7 (+0.32%)
|
8,986 |
