Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
GBP |
2,174.5 |
2,179 |
2,174 |
2,175 |
2,175 |
+2,153.21 (+9881.64%)
|
289 |
| 17 Oct 2016 |
GBP |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
-2,173.21 (-99.01%)
|
0 |
| 14 Oct 2016 |
GBP |
2,195 |
2,196.5 |
2,195 |
2,195 |
2,195 |
+18.5 (+0.85%)
|
62 |
| 13 Oct 2016 |
GBP |
2,174 |
2,176.5 |
2,174 |
2,176.5 |
2,176.5 |
+2,154.622 (+9848.58%)
|
37,860 |
| 12 Oct 2016 |
GBP |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
+0.033 (+0.15%)
|
0 |
| 11 Oct 2016 |
GBP |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.04 (-0.18%)
|
0 |
| 10 Oct 2016 |
GBP |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
+0.215 (+0.99%)
|
0 |
| 7 Oct 2016 |
GBP |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-2,118.83 (-98.99%)
|
0 |
| 6 Oct 2016 |
GBP |
2,140.5 |
2,141 |
2,140.5 |
2,140.5 |
2,140.5 |
+2,119.155 (+9928.11%)
|
184 |
| 5 Oct 2016 |
GBP |
21.345 |
21.345 |
21.345 |
21.345 |
21.345 |
-0.033 (-0.15%)
|
0 |
| 4 Oct 2016 |
GBP |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
+0.133 (+0.62%)
|
0 |
| 3 Oct 2016 |
GBP |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
+0.253 (+1.20%)
|
0 |
| 30 Sep 2016 |
GBP |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
20.9925 |
-0.058 (-0.27%)
|
0 |
| 29 Sep 2016 |
GBP |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+0.122 (+0.59%)
|
0 |
| 28 Sep 2016 |
GBP |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
20.9275 |
+0.035 (+0.17%)
|
0 |
| 27 Sep 2016 |
GBP |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
-2,076.108 (-99.00%)
|
0 |
| 26 Sep 2016 |
GBP |
2,097 |
2,101 |
2,097 |
2,097 |
2,097 |
-17.5 (-0.83%)
|
7,422 |
| 23 Sep 2016 |
GBP |
2,117 |
2,117 |
2,108.5 |
2,114.5 |
2,114.5 |
+2,093.515 (+9976.24%)
|
22 |
| 22 Sep 2016 |
GBP |
20.985 |
20.985 |
20.985 |
20.985 |
20.985 |
-2,063.015 (-98.99%)
|
0 |
| 21 Sep 2016 |
GBP |
2,091 |
2,091 |
2,084 |
2,084 |
2,084 |
+2,063.2 (+9919.23%)
|
102 |
| 20 Sep 2016 |
GBP |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.155 (+0.75%)
|
0 |
| 19 Sep 2016 |
GBP |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
+0.235 (+1.15%)
|
0 |
| 16 Sep 2016 |
GBP |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
+0.12 (+0.59%)
|
0 |
| 15 Sep 2016 |
GBP |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.09 (+0.45%)
|
0 |
| 14 Sep 2016 |
GBP |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-2,002.8 (-99.00%)
|
0 |
| 13 Sep 2016 |
GBP |
2,030.5 |
2,030.5 |
2,023 |
2,023 |
2,023 |
+14.5 (+0.72%)
|
596 |
| 12 Sep 2016 |
GBP |
2,008.5 |
2,008.5 |
1,993 |
2,008.5 |
2,008.5 |
+1,988.045 (+9719.12%)
|
400 |
| 9 Sep 2016 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
-0.26 (-1.26%)
|
0 |
| 8 Sep 2016 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
+0.1 (+0.49%)
|
0 |
| 7 Sep 2016 |
GBP |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
+0.175 (+0.86%)
|
0 |
