Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2016 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.107 (-0.52%)
|
0 |
| 5 Sep 2016 |
GBP |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
+0.015 (+0.07%)
|
0 |
| 2 Sep 2016 |
GBP |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
+0.198 (+0.97%)
|
0 |
| 1 Sep 2016 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
-2,041.665 (-99.01%)
|
0 |
| 31 Aug 2016 |
GBP |
2,062 |
2,062.5 |
2,062 |
2,062 |
2,062 |
+2,041.305 (+9863.76%)
|
1,162 |
| 30 Aug 2016 |
GBP |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
-2,042.805 (-99.00%)
|
0 |
| 26 Aug 2016 |
GBP |
2,063.5 |
2,063.5 |
2,053 |
2,063.5 |
2,063.5 |
+2,042.905 (+9919.42%)
|
118 |
| 25 Aug 2016 |
GBP |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.025 (+0.12%)
|
0 |
| 24 Aug 2016 |
GBP |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
-2,048.43 (-99.01%)
|
0 |
| 23 Aug 2016 |
GBP |
2,076 |
2,076 |
2,067 |
2,069 |
2,069 |
+1.5 (+0.07%)
|
22 |
| 22 Aug 2016 |
GBP |
2,067.5 |
2,068.5 |
2,067.5 |
2,067.5 |
2,067.5 |
+2,046.785 (+9880.69%)
|
96 |
| 19 Aug 2016 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
-2,045.785 (-99.00%)
|
0 |
| 18 Aug 2016 |
GBP |
2,061 |
2,069 |
2,061 |
2,066.5 |
2,066.5 |
-6 (-0.29%)
|
2,422 |
| 17 Aug 2016 |
GBP |
2,072.5 |
2,077 |
2,072.5 |
2,072.5 |
2,072.5 |
+2,051.62 (+9825.77%)
|
7,882 |
| 16 Aug 2016 |
GBP |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
-2,082.62 (-99.01%)
|
0 |
| 15 Aug 2016 |
GBP |
2,103.5 |
2,103.5 |
2,101.5 |
2,103.5 |
2,103.5 |
+2,082.532 (+9932.19%)
|
10,000 |
| 12 Aug 2016 |
GBP |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.107 (+0.52%)
|
0 |
| 11 Aug 2016 |
GBP |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
+0.163 (+0.79%)
|
0 |
| 10 Aug 2016 |
GBP |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
-0.035 (-0.17%)
|
0 |
| 9 Aug 2016 |
GBP |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-2,034.767 (-98.99%)
|
0 |
| 8 Aug 2016 |
GBP |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
2,055.5 |
+2,035.005 (+9929.28%)
|
550 |
| 5 Aug 2016 |
GBP |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
-2,002.505 (-98.99%)
|
0 |
| 4 Aug 2016 |
GBP |
1,995.5 |
2,025 |
1,995.5 |
2,023 |
2,023 |
+2,003.12 (+10076.06%)
|
872 |
| 3 Aug 2016 |
GBP |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
-1,998.12 (-99.01%)
|
0 |
| 2 Aug 2016 |
GBP |
2,018.5 |
2,018.5 |
2,018 |
2,018 |
2,018 |
-13.5 (-0.66%)
|
494 |
| 1 Aug 2016 |
GBP |
2,034 |
2,034 |
2,031.5 |
2,031.5 |
2,031.5 |
+9 (+0.44%)
|
436 |
| 29 Jul 2016 |
GBP |
2,022.5 |
2,029.5 |
2,022.5 |
2,022.5 |
2,022.5 |
-2.5 (-0.12%)
|
2,462 |
| 28 Jul 2016 |
GBP |
2,025 |
2,026.5 |
2,025 |
2,025 |
2,025 |
+2,004.745 (+9897.53%)
|
526 |
| 27 Jul 2016 |
GBP |
20.255 |
20.255 |
20.255 |
20.255 |
20.255 |
-2,002.245 (-99.00%)
|
0 |
| 26 Jul 2016 |
GBP |
2,027 |
2,027 |
2,022.5 |
2,022.5 |
2,022.5 |
+2,002.335 (+9929.75%)
|
98 |
