Vanguard Global Liquidity Fact
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2016 |
GBP |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.058 (-0.28%)
|
0 |
| 22 Jul 2016 |
GBP |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
-1,988.777 (-98.99%)
|
0 |
| 21 Jul 2016 |
GBP |
2,014 |
2,014 |
2,009 |
2,009 |
2,009 |
-7 (-0.35%)
|
400 |
| 20 Jul 2016 |
GBP |
2,014 |
2,019.5 |
2,014 |
2,016 |
2,016 |
+1,995.89 (+9924.86%)
|
8 |
| 19 Jul 2016 |
GBP |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
+0.19 (+0.95%)
|
0 |
| 18 Jul 2016 |
GBP |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
-0.045 (-0.23%)
|
0 |
| 15 Jul 2016 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
+0.065 (+0.33%)
|
0 |
| 14 Jul 2016 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-1,980.1 (-99.01%)
|
0 |
| 13 Jul 2016 |
GBP |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
+6 (+0.30%)
|
1,003 |
| 12 Jul 2016 |
GBP |
1,994 |
1,994 |
1,994 |
1,994 |
1,994 |
+1,973.872 (+9806.84%)
|
5 |
| 11 Jul 2016 |
GBP |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
20.1275 |
-1,975.372 (-98.99%)
|
0 |
| 8 Jul 2016 |
GBP |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
1,995.5 |
+25.75 (+1.31%)
|
50 |
| 7 Jul 2016 |
GBP |
1,963 |
1,978 |
1,957 |
1,969.75 |
1,969.75 |
+1,950.178 (+9963.87%)
|
13,686 |
| 6 Jul 2016 |
GBP |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
+0.113 (+0.58%)
|
0 |
| 5 Jul 2016 |
GBP |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-1,924.04 (-99.00%)
|
0 |
| 4 Jul 2016 |
GBP |
1,943.5 |
1,943.5 |
1,943.5 |
1,943.5 |
1,943.5 |
0.0 (0.0%)
|
5 |
| 1 Jul 2016 |
GBP |
1,945.5 |
1,945.5 |
1,937 |
1,943.5 |
1,943.5 |
+1,924.372 (+10060.76%)
|
204 |
| 30 Jun 2016 |
GBP |
19.1275 |
19.1275 |
19.1275 |
19.1275 |
19.1275 |
-1,845.872 (-98.97%)
|
0 |
| 29 Jun 2016 |
GBP |
1,863.5 |
1,865 |
1,861 |
1,865 |
1,865 |
+14.5 (+0.78%)
|
127 |
| 28 Jun 2016 |
GBP |
1,850.5 |
1,854 |
1,850.5 |
1,850.5 |
1,850.5 |
+9.5 (+0.52%)
|
1,162 |
| 27 Jun 2016 |
GBP |
1,844 |
1,851.5 |
1,841 |
1,841 |
1,841 |
+1,822.533 (+9868.86%)
|
4,458 |
| 24 Jun 2016 |
GBP |
18.4675 |
18.4675 |
18.4675 |
18.4675 |
18.4675 |
+0.667 (+3.75%)
|
0 |
| 23 Jun 2016 |
GBP |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-1,758.2 (-99.00%)
|
0 |
| 22 Jun 2016 |
GBP |
1,776 |
1,776 |
1,776 |
1,776 |
1,776 |
+1,758.285 (+9925.40%)
|
1,744 |
| 21 Jun 2016 |
GBP |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
-1,763.285 (-99.01%)
|
0 |
| 20 Jun 2016 |
GBP |
1,783 |
1,783 |
1,781 |
1,781 |
1,781 |
+1,763.193 (+9901.40%)
|
1,828 |
| 17 Jun 2016 |
GBP |
17.8075 |
17.8075 |
17.8075 |
17.8075 |
17.8075 |
-1,775.443 (-99.01%)
|
0 |
| 16 Jun 2016 |
GBP |
1,785.5 |
1,794.5 |
1,785.5 |
1,793.25 |
1,793.25 |
-8 (-0.44%)
|
1,098 |
| 15 Jun 2016 |
GBP |
1,804.5 |
1,804.5 |
1,800.5 |
1,801.25 |
1,801.25 |
+1,783.303 (+9936.22%)
|
10 |
| 14 Jun 2016 |
GBP |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
-1,802.053 (-99.01%)
|
0 |
